Is Camurus AB (CAMRF) a Buy, Sell, or Hold?
OTC : CAMRF
Camurus AB — Stock Chart
$58.51 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 112
- Market Capitalization
- $3.48B
- P/E Ratio
- 54.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $71.00
- Year Low
- $54.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.01
CAMRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $58.51 | $58.51 | 0.00% | 100 |
| 2026-07-17 | $58.51 | $58.51 | 0.00% | 100 |
| 2026-07-16 | $58.51 | $58.51 | 0.00% | - |
| 2026-07-15 | $58.51 | $58.51 | 0.00% | - |
| 2026-07-14 | $58.51 | $58.51 | 0.00% | 100 |
| 2026-07-13 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-10 | $60.00 | $60.00 | 0.00% | 300 |
| 2026-07-09 | $60.00 | $60.00 | 0.00% | 300 |
| 2026-07-08 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-07 | $60.00 | $60.00 | 0.00% | - |
| 2026-07-06 | $60.00 | $60.00 | 0.00% | 1500 |
| 2026-07-02 | $61.01 | $61.01 | 0.00% | 300 |
| 2026-07-01 | $61.01 | $61.01 | 0.00% | 300 |
| 2026-06-30 | $61.01 | $61.01 | 0.00% | 300 |
| 2026-06-29 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-26 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-25 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-24 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-23 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-22 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-18 | $54.00 | $54.00 | 0.00% | 1029 |
| 2026-06-17 | $54.00 | $56.00 | 3.70% | 1029 |
| 2026-06-16 | $54.95 | $54.95 | 0.00% | 1220 |
| 2026-06-15 | $54.95 | $54.95 | 0.00% | 1220 |
| 2026-06-12 | $54.95 | $54.95 | 0.00% | 1220 |
| 2026-06-11 | $54.95 | $54.95 | 0.00% | 1220 |
| 2026-06-10 | $58.00 | $58.00 | 0.00% | 1220 |
| 2026-06-09 | $58.00 | $58.00 | 0.00% | 1220 |
| 2026-06-08 | $59.50 | $58.00 | -2.52% | 2469 |
| 2026-06-05 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-04 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-03 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-02 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-06-01 | $59.70 | $59.70 | 0.00% | 100 |
| 2026-05-29 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-28 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-27 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-26 | $63.30 | $63.30 | 0.00% | - |
| 2026-05-22 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-21 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-20 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-19 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-18 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-15 | $63.30 | $63.30 | 0.00% | - |
| 2026-05-14 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-13 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-12 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-11 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-08 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-07 | $63.30 | $63.30 | 0.00% | - |
| 2026-05-06 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-05 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-05-04 | $63.30 | $63.30 | 0.00% | - |
| 2026-05-01 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-30 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-29 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-28 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-27 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-24 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-23 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-22 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-21 | $63.30 | $63.30 | 0.00% | 100 |
| 2026-04-20 | $63.30 | $63.30 | 0.00% | 200 |
| 2026-04-17 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-16 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-15 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-14 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-13 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-10 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-09 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-08 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-07 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-06 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-02 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-04-01 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-31 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-30 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-27 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-26 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-25 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-24 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-23 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-20 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-19 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-18 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-17 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-16 | $55.00 | $55.00 | 0.00% | - |
| 2026-03-13 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-12 | $55.00 | $55.00 | 0.00% | 100 |
| 2026-03-11 | $55.00 | $55.00 | 0.00% | 100 |