Loading live market data…

Camtek Ltd.

NASDAQ:CAMT

$147.31 USD

-$2.59 (-1.73%)

Volume
413.15K
Average Volume
492.07K
Market Capitalization
$6.87B
P/E Ratio
141.64
Dividend Yield
0.00%
Price Target
$185.00
Year High
$215.99
Year Low
$75.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.35
Date Opening Price Closing Price %Chg Volume
2026-07-15 $154.29 $147.31 -4.52% 413.15K
2026-07-14 $146.35 $149.90 2.43% 715.84K
2026-07-13 $137.50 $136.78 -0.52% 336.22K
2026-07-10 $141.20 $143.79 1.83% 201.98K
2026-07-09 $147.40 $145.36 -1.38% 444.5K
2026-07-08 $132.86 $140.05 5.41% 781.3K
2026-07-07 $131.53 $133.26 1.32% 633.14K
2026-07-06 $147.56 $141.84 -3.88% 427.92K
2026-07-02 $155.48 $142.50 -8.35% 671.9K
2026-07-01 $157.63 $155.48 -1.36% 527.4K
2026-06-30 $158.84 $163.12 2.69% 926.2K
2026-06-29 $156.00 $157.32 0.85% 821.34K
2026-06-26 $158.69 $153.72 -3.13% 430.86K
2026-06-25 $179.53 $168.06 -6.39% 522.82K
2026-06-24 $167.89 $166.90 -0.59% 584K
2026-06-23 $177.36 $169.39 -4.49% 599.6K
2026-06-22 $200.54 $195.72 -2.40% 428.74K
2026-06-18 $189.36 $195.16 3.06% 300.7K
2026-06-17 $186.58 $178.14 -4.52% 284.78K
2026-06-16 $196.94 $182.24 -7.46% 570.24K
2026-06-15 $203.08 $197.75 -2.62% 557.08K
2026-06-12 $184.80 $193.27 4.58% 538.13K
2026-06-11 $171.99 $184.15 7.07% 373.81K
2026-06-10 $164.61 $166.69 1.26% 349.8K
2026-06-09 $173.38 $168.15 -3.02% 370.73K
2026-06-08 $172.40 $168.67 -2.16% 420.62K
2026-06-05 $176.20 $164.21 -6.80% 409.12K
2026-06-04 $176.04 $181.16 2.91% 320.08K
2026-06-03 $185.11 $183.45 -0.90% 294.93K
2026-06-02 $180.00 $187.52 4.18% 1.36M
2026-06-01 $168.00 $163.09 -2.92% 901.56K
2026-05-29 $176.03 $171.66 -2.48% 302.94K
2026-05-28 $172.01 $174.78 1.61% 257.71K
2026-05-27 $178.73 $169.62 -5.10% 451.27K
2026-05-26 $171.48 $174.73 1.90% 370.21K
2026-05-22 $162.00 $167.37 3.31% 473.28K
2026-05-21 $157.23 $160.59 2.14% 263.9K
2026-05-20 $155.99 $159.37 2.17% 280.17K
2026-05-19 $150.47 $151.31 0.56% 593.94K
2026-05-18 $168.90 $155.74 -7.79% 1.04M
2026-05-15 $167.62 $168.35 0.44% 533.16K
2026-05-14 $170.99 $171.36 0.22% 511.39K
2026-05-13 $177.32 $168.88 -4.76% 968.64K
2026-05-12 $192.36 $174.63 -9.22% 1.4M
2026-05-11 $206.03 $207.46 0.69% 759.5K
2026-05-08 $194.28 $205.54 5.80% 321.3K
2026-05-07 $199.90 $193.08 -3.41% 228.14K
2026-05-06 $203.74 $202.54 -0.59% 258.33K
2026-05-05 $188.28 $197.20 4.74% 514.83K
2026-05-04 $185.50 $182.71 -1.50% 328.34K
2026-05-01 $188.52 $186.62 -1.01% 353.24K
2026-04-30 $190.75 $191.92 0.61% 315.48K
2026-04-29 $185.16 $187.83 1.44% 471.23K
2026-04-28 $184.75 $180.52 -2.29% 476.13K
2026-04-27 $201.15 $190.92 -5.09% 433.26K
2026-04-24 $199.30 $203.00 1.86% 325.44K
2026-04-23 $187.55 $195.89 4.45% 509.62K
2026-04-22 $191.82 $185.88 -3.10% 223.12K
2026-04-21 $185.29 $187.71 1.31% 292.8K
2026-04-20 $178.54 $184.63 3.41% 342.68K
2026-04-17 $180.57 $179.78 -0.44% 592.84K
2026-04-16 $181.29 $180.63 -0.36% 310.95K
2026-04-15 $179.40 $179.55 0.08% 205.56K
2026-04-14 $183.62 $180.74 -1.57% 261.29K
2026-04-13 $173.28 $174.93 0.95% 194.41K
2026-04-10 $178.20 $174.53 -2.06% 354.7K
2026-04-09 $172.05 $176.51 2.59% 300.28K
2026-04-08 $172.55 $170.09 -1.43% 329.04K
2026-04-07 $159.54 $159.22 -0.20% 244.6K
2026-04-06 $157.97 $159.12 0.73% 113.29K
2026-04-02 $150.22 $157.73 5.00% 253.41K
2026-04-01 $154.74 $158.70 2.56% 516.97K
2026-03-31 $148.55 $151.61 2.06% 1.3M
2026-03-30 $157.36 $144.46 -8.20% 392.52K
2026-03-27 $155.74 $153.33 -1.55% 536.11K
2026-03-26 $171.28 $159.86 -6.67% 404.26K
2026-03-25 $179.42 $175.08 -2.42% 593.08K
2026-03-24 $168.08 $179.30 6.68% 473.79K
2026-03-23 $169.15 $172.29 1.86% 735.16K
2026-03-20 $174.65 $165.95 -4.98% 450.42K
2026-03-19 $160.49 $172.25 7.33% 421.2K
2026-03-18 $162.29 $166.70 2.72% 332.78K
2026-03-17 $153.18 $160.39 4.71% 423.15K
2026-03-16 $152.56 $152.31 -0.16% 337.54K
2026-03-13 $156.75 $148.98 -4.96% 435K
2026-03-12 $159.81 $152.55 -4.54% 350.04K
2026-03-11 $156.96 $161.35 2.80% 644.97K
2026-03-10 $156.92 $156.28 -0.41% 239.98K
2026-03-09 $145.58 $155.24 6.64% 670.33K
2026-03-06 $160.46 $147.31 -8.20% 582.81K