Is Cambiar International Equity Fund (CAMYX) a Buy, Sell, or Hold?
NASDAQ : CAMYX
Cambiar International Equity Fund — Stock Chart
$32.76 USD
$0.17 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $129.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.65
- Year Low
- $29.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAMYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $32.76 | $32.76 | 0.00% | - |
| 2026-07-21 | $32.59 | $32.59 | 0.00% | - |
| 2026-07-20 | $32.51 | $32.51 | 0.00% | - |
| 2026-07-17 | $32.72 | $32.72 | 0.00% | - |
| 2026-07-16 | $32.98 | $32.98 | 0.00% | - |
| 2026-07-15 | $32.94 | $32.94 | 0.00% | - |
| 2026-07-14 | $32.68 | $32.68 | 0.00% | - |
| 2026-07-13 | $32.64 | $32.64 | 0.00% | - |
| 2026-07-10 | $32.78 | $32.78 | 0.00% | - |
| 2026-07-09 | $32.71 | $32.71 | 0.00% | - |
| 2026-07-08 | $32.62 | $32.62 | 0.00% | - |
| 2026-07-07 | $33.11 | $33.11 | 0.00% | - |
| 2026-07-06 | $33.27 | $33.27 | 0.00% | - |
| 2026-07-02 | $33.03 | $33.03 | 0.00% | - |
| 2026-07-01 | $32.38 | $32.38 | 0.00% | - |
| 2026-06-30 | $32.58 | $32.58 | 0.00% | - |
| 2026-06-29 | $32.44 | $32.44 | 0.00% | - |
| 2026-06-26 | $32.12 | $32.12 | 0.00% | - |
| 2026-06-25 | $32.19 | $32.19 | 0.00% | - |
| 2026-06-24 | $31.96 | $31.96 | 0.00% | - |
| 2026-06-23 | $31.92 | $31.92 | 0.00% | - |
| 2026-06-22 | $32.32 | $32.32 | 0.00% | - |
| 2026-06-18 | $32.25 | $32.25 | 0.00% | - |
| 2026-06-17 | $32.09 | $32.09 | 0.00% | - |
| 2026-06-16 | $32.35 | $32.35 | 0.00% | - |
| 2026-06-15 | $32.37 | $32.37 | 0.00% | - |
| 2026-06-12 | $32.23 | $32.23 | 0.00% | - |
| 2026-06-11 | $32.24 | $32.24 | 0.00% | - |
| 2026-06-10 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-09 | $31.89 | $31.89 | 0.00% | - |
| 2026-06-08 | $31.84 | $31.84 | 0.00% | - |
| 2026-06-05 | $31.76 | $31.76 | 0.00% | - |
| 2026-06-04 | $32.24 | $32.24 | 0.00% | - |
| 2026-06-03 | $32.02 | $32.02 | 0.00% | - |
| 2026-06-02 | $32.18 | $32.18 | 0.00% | - |
| 2026-06-01 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-29 | $32.46 | $32.46 | 0.00% | - |
| 2026-05-28 | $32.38 | $32.38 | 0.00% | - |
| 2026-05-27 | $32.53 | $32.53 | 0.00% | - |
| 2026-05-26 | $32.47 | $32.47 | 0.00% | - |
| 2026-05-22 | $32.39 | $32.39 | 0.00% | - |
| 2026-05-21 | $32.24 | $32.24 | 0.00% | - |
| 2026-05-20 | $32.31 | $32.31 | 0.00% | - |
| 2026-05-19 | $32.02 | $32.02 | 0.00% | - |
| 2026-05-18 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-15 | $31.55 | $31.55 | 0.00% | - |
| 2026-05-14 | $31.97 | $31.97 | 0.00% | - |
| 2026-05-13 | $32.10 | $32.10 | 0.00% | - |
| 2026-05-12 | $31.92 | $31.92 | 0.00% | - |
| 2026-05-11 | $32.01 | $32.01 | 0.00% | - |
| 2026-05-08 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-07 | $32.22 | $32.22 | 0.00% | - |
| 2026-05-06 | $32.43 | $32.43 | 0.00% | - |
| 2026-05-05 | $31.76 | $31.76 | 0.00% | - |
| 2026-05-04 | $31.54 | $31.54 | 0.00% | - |
| 2026-05-01 | $31.89 | $31.89 | 0.00% | - |
| 2026-04-30 | $31.99 | $31.99 | 0.00% | - |
| 2026-04-29 | $31.33 | $31.33 | 0.00% | - |
| 2026-04-28 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-27 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-24 | $31.66 | $31.66 | 0.00% | - |
| 2026-04-23 | $31.80 | $31.80 | 0.00% | - |
| 2026-04-22 | $31.92 | $31.92 | 0.00% | - |
| 2026-04-21 | $31.93 | $31.93 | 0.00% | - |
| 2026-04-20 | $32.55 | $32.55 | 0.00% | - |
| 2026-04-17 | $32.61 | $32.61 | 0.00% | - |
| 2026-04-16 | $32.22 | $32.22 | 0.00% | - |
| 2026-04-15 | $32.41 | $32.41 | 0.00% | - |
| 2026-04-14 | $32.47 | $32.47 | 0.00% | - |
| 2026-04-13 | $32.35 | $32.35 | 0.00% | - |
| 2026-04-10 | $32.12 | $32.12 | 0.00% | - |
| 2026-04-09 | $32.08 | $32.08 | 0.00% | - |
| 2026-04-08 | $32.13 | $32.13 | 0.00% | - |
| 2026-04-07 | $31.07 | $31.07 | 0.00% | - |
| 2026-04-06 | $31.26 | $31.26 | 0.00% | - |
| 2026-04-02 | $31.21 | $31.21 | 0.00% | - |
| 2026-04-01 | $31.35 | $31.35 | 0.00% | - |
| 2026-03-31 | $30.98 | $30.98 | 0.00% | - |
| 2026-03-30 | $30.32 | $30.32 | 0.00% | - |
| 2026-03-27 | $30.09 | $30.09 | 0.00% | - |
| 2026-03-26 | $30.46 | $30.46 | 0.00% | - |
| 2026-03-25 | $30.86 | $30.86 | 0.00% | - |
| 2026-03-24 | $30.49 | $30.49 | 0.00% | - |
| 2026-03-23 | $30.40 | $30.40 | 0.00% | - |
| 2026-03-20 | $29.93 | $29.93 | 0.00% | - |
| 2026-03-19 | $30.68 | $30.68 | 0.00% | - |
| 2026-03-18 | $30.77 | $30.77 | 0.00% | - |
| 2026-03-17 | $31.36 | $31.36 | 0.00% | - |
| 2026-03-16 | $31.14 | $31.14 | 0.00% | - |
| 2026-03-13 | $30.94 | $30.94 | 0.00% | - |