Loading live market data…

CanadaBis Capital Inc.

TSXV:CANB.V

$0.015 CAD

$0 (0.0%)

Volume
1.37K
Average Volume
60.8K
Market Capitalization
$2.12M
P/E Ratio
-2.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% -
2026-05-05 $0.02 $0.02 0.00% -
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% -
2026-04-30 $0.02 $0.02 0.00% -
2026-04-29 $0.02 $0.02 0.00% -
2026-04-28 $0.02 $0.02 0.00% -
2026-04-27 $0.02 $0.02 0.00% -
2026-04-24 $0.02 $0.02 0.00% -
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% -
2026-04-21 $0.02 $0.02 0.00% -
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.02 $0.02 0.00% -
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% -
2026-04-10 $0.02 $0.02 0.00% -
2026-04-09 $0.02 $0.02 0.00% 1370
2026-04-08 $0.02 $0.01 -33.33% 43050
2026-04-07 $0.02 $0.02 0.00% 530
2026-04-06 $0.02 $0.02 0.00% 98827
2026-04-02 $0.02 $0.02 0.00% 421.67K
2026-04-01 $0.02 $0.02 0.00% 166K
2026-03-31 $0.02 $0.02 0.00% 312.5K
2026-03-30 $0.02 $0.02 -25.00% 76254
2026-03-27 $0.02 $0.02 0.00% -
2026-03-26 $0.02 $0.02 0.00% 78750
2026-03-25 $0.02 $0.02 0.00% 78750
2026-03-24 $0.02 $0.02 0.00% 281
2026-03-23 $0.02 $0.02 0.00% -
2026-03-20 $0.02 $0.02 0.00% 100000
2026-03-19 $0.02 $0.02 0.00% 127.78K
2026-03-18 $0.02 $0.02 0.00% 131.08K
2026-03-17 $0.02 $0.02 0.00% -
2026-03-16 $0.02 $0.02 0.00% 845K
2026-03-13 $0.02 $0.02 0.00% -
2026-03-12 $0.02 $0.02 0.00% 16100
2026-03-11 $0.02 $0.02 0.00% 160.05K
2026-03-10 $0.03 $0.03 0.00% -
2026-03-09 $0.02 $0.03 25.00% 51950
2026-03-06 $0.03 $0.03 0.00% -
2026-03-05 $0.03 $0.03 0.00% 1891
2026-03-04 $0.02 $0.03 25.00% 169K
2026-03-03 $0.03 $0.03 0.00% 365.1K
2026-03-02 $0.03 $0.03 0.00% -
2026-02-27 $0.03 $0.03 0.00% -
2026-02-26 $0.03 $0.03 0.00% -
2026-02-25 $0.03 $0.03 0.00% 100000
2026-02-24 $0.02 $0.02 0.00% 100.04K
2026-02-23 $0.03 $0.03 0.00% 106.52K
2026-02-20 $0.03 $0.03 0.00% -
2026-02-19 $0.03 $0.03 0.00% -
2026-02-18 $0.03 $0.03 20.00% 4116
2026-02-17 $0.03 $0.03 0.00% 42215
2026-02-13 $0.03 $0.03 0.00% 100000
2026-02-12 $0.03 $0.03 20.00% 150.5K
2026-02-11 $0.03 $0.03 0.00% -
2026-02-10 $0.03 $0.03 0.00% -
2026-02-09 $0.03 $0.03 0.00% -
2026-02-06 $0.03 $0.03 0.00% 3000
2026-02-05 $0.03 $0.03 0.00% -
2026-02-04 $0.03 $0.03 0.00% -
2026-02-03 $0.03 $0.03 0.00% -
2026-02-02 $0.03 $0.03 0.00% 196.82K
2026-01-30 $0.03 $0.03 0.00% 97000
2026-01-29 $0.03 $0.03 0.00% 55128
2026-01-28 $0.03 $0.03 0.00% 34280
2026-01-27 $0.03 $0.03 0.00% -
2026-01-26 $0.03 $0.03 0.00% -
2026-01-23 $0.03 $0.03 0.00% -
2026-01-22 $0.03 $0.03 0.00% 10000
2026-01-21 $0.03 $0.03 0.00% -
2026-01-20 $0.03 $0.03 0.00% 51883
2026-01-19 $0.03 $0.03 0.00% 51883
2026-01-16 $0.03 $0.03 0.00% 95919
2026-01-15 $0.03 $0.03 0.00% -
2026-01-14 $0.03 $0.03 0.00% -
2026-01-13 $0.03 $0.03 0.00% -
2026-01-12 $0.03 $0.03 0.00% -
2026-01-09 $0.03 $0.03 0.00% 2030
2026-01-08 $0.03 $0.03 0.00% -
2026-01-07 $0.03 $0.03 0.00% -
2026-01-06 $0.03 $0.03 0.00% -
2026-01-05 $0.03 $0.03 0.00% 1090
2026-01-02 $0.03 $0.03 0.00% 180.36K
2025-12-31 $0.03 $0.03 0.00% -
2025-12-30 $0.03 $0.03 0.00% 150K