Is Candela Invest S.A. (CAND.BR) a Buy, Sell, or Hold?
BRU : CAND.BR
Candela Invest S.A. — Stock Chart
$2.3 EUR
$0 (0.0%)
- Volume
- 23
- Average Volume
- 43
- Market Capitalization
- $2.48M
- P/E Ratio
- -4.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.36
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CAND.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-30 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-29 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-28 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-27 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-26 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-23 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-22 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-21 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-20 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-19 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-16 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-15 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-14 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-13 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-12 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-09 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-08 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-07 | $2.30 | $2.30 | 0.00% | - |
| 2026-01-06 | $2.30 | $2.30 | 0.00% | 19 |
| 2026-01-05 | $1.70 | $1.70 | 0.00% | 2 |
| 2026-01-02 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-31 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-30 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-29 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-24 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-23 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-22 | $1.80 | $1.80 | 0.00% | - |
| 2025-12-19 | $1.80 | $1.80 | 0.00% | 25 |
| 2025-12-18 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-17 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-16 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-15 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-12 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-11 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-10 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-09 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-08 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-05 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-04 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-03 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-02 | $1.70 | $1.70 | 0.00% | - |
| 2025-12-01 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-28 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-27 | $1.70 | $1.70 | 0.00% | 31 |
| 2025-11-26 | $1.80 | $1.80 | 0.00% | 31 |
| 2025-11-25 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-24 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-21 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-20 | $1.70 | $1.70 | 0.00% | - |
| 2025-11-19 | $1.70 | $1.70 | 0.00% | 19 |
| 2025-11-18 | $1.70 | $1.70 | 0.00% | 40 |
| 2025-11-17 | $1.00 | $1.00 | 0.00% | - |
| 2025-11-14 | $1.00 | $1.00 | 0.00% | 350 |
| 2025-11-13 | $1.00 | $1.00 | 0.00% | - |
| 2025-11-12 | $1.00 | $1.00 | 0.00% | - |
| 2025-11-11 | $1.00 | $1.00 | 0.00% | 2001 |
| 2025-11-10 | $2.36 | $2.36 | 0.00% | - |
| 2025-11-07 | $2.36 | $2.36 | 0.00% | - |
| 2025-11-06 | $2.36 | $2.36 | 0.00% | - |
| 2025-11-05 | $2.36 | $2.36 | 0.00% | - |
| 2025-11-04 | $2.36 | $2.36 | 0.00% | - |
| 2025-11-03 | $2.36 | $2.36 | 0.00% | 172 |
| 2025-10-31 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-30 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-29 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-28 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-27 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-24 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-23 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-22 | $2.36 | $2.36 | 0.00% | - |
| 2025-10-21 | $2.36 | $2.36 | 0.00% | 8 |
| 2025-10-20 | $2.00 | $2.00 | 0.00% | 102 |
| 2025-10-17 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-16 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-15 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-14 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-13 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-10 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-09 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-08 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-07 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-06 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-03 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-02 | $2.00 | $2.00 | 0.00% | - |
| 2025-10-01 | $2.00 | $2.00 | 0.00% | - |
| 2025-09-30 | $2.00 | $2.00 | 0.00% | - |
| 2025-09-29 | $2.00 | $2.00 | 0.00% | - |
| 2025-09-26 | $2.00 | $2.00 | 0.00% | - |
| 2025-09-25 | $2.00 | $2.00 | 0.00% | - |