Is Candelaria Mining Corp. (CAND.V) a Buy, Sell, or Hold?
TSXV : CAND.V
Candelaria Mining Corp.
$0.01 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 21.37K
- Market Capitalization
- $1.5M
- P/E Ratio
- 25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
CAND.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-28 | $0.01 | $0.01 | 0.00% | 15645 |
| 2025-07-25 | $0.01 | $0.01 | 0.00% | 75000 |
| 2025-07-24 | $0.01 | $0.01 | 0.00% | 50030 |
| 2025-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-22 | $0.01 | $0.01 | 0.00% | 9515 |
| 2025-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-14 | $0.01 | $0.01 | 0.00% | 38024 |
| 2025-07-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-09 | $0.01 | $0.01 | 100.00% | 80000 |
| 2025-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-06-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | 10314 |
| 2025-06-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-20 | $0.01 | $0.01 | 100.00% | 14340 |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | 45645 |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | 1010 |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | 50000 |
| 2025-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-24 | $0.01 | $0.01 | 0.00% | 58600 |
| 2025-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | 25010 |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 8000 |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | 126K |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | 750K |
| 2025-04-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-02 | $0.01 | $0.01 | 0.00% | 220K |
| 2025-04-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-31 | $0.01 | $0.01 | 0.00% | 1342 |
| 2025-03-28 | $0.01 | $0.01 | 0.00% | 4236 |
| 2025-03-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-24 | $0.01 | $0.01 | 0.00% | 23900 |
| 2025-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-03-20 | $0.01 | $0.01 | 0.00% | - |