Loading live market data…

Can-Fite BioPharma Ltd.

AMEX:CANF

$3.28 USD

$0.06 (1.86%)

Volume
83.56K
Average Volume
1.91M
Market Capitalization
$1.76M
P/E Ratio
-0.72
Dividend Yield
0.00%
Price Target
$8.00
Year High
$21.00
Year Low
$2.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.31 $3.28 -0.91% 83559
2026-07-14 $3.46 $3.22 -6.94% 1.25M
2026-07-13 $3.25 $3.26 0.31% 91100
2026-07-10 $3.30 $3.25 -1.52% 49033
2026-07-09 $3.25 $3.27 0.62% 42948
2026-07-08 $3.40 $3.25 -4.41% 86400
2026-07-07 $3.69 $3.48 -5.69% 197.12K
2026-07-06 $3.89 $3.80 -2.31% 1.34M
2026-07-02 $4.34 $3.91 -9.91% 932.55K
2026-07-01 $5.02 $4.63 -7.77% 57.5M
2026-06-30 $2.78 $2.97 6.83% 105.86K
2026-06-29 $2.60 $2.92 12.31% 316.03K
2026-06-26 $3.31 $2.75 -16.92% 25.28M
2026-06-25 $3.02 $2.94 -2.65% 63500
2026-06-24 $3.14 $2.99 -4.78% 60402
2026-06-23 $3.03 $3.05 0.66% 31543
2026-06-22 $3.06 $3.06 0.00% 100000
2026-06-18 $3.02 $2.98 -1.32% 9412
2026-06-17 $3.00 $3.03 1.00% 47386
2026-06-16 $2.97 $3.00 1.01% 17300
2026-06-15 $2.86 $2.99 4.55% 38920
2026-06-12 $2.91 $2.84 -2.41% 27347
2026-06-11 $2.88 $2.85 -1.04% 23350
2026-06-10 $2.92 $2.82 -3.42% 10932
2026-06-09 $3.10 $2.91 -6.13% 36300
2026-06-08 $3.12 $3.08 -1.28% 16900
2026-06-05 $3.20 $3.09 -3.44% 29619
2026-06-04 $3.11 $3.16 1.61% 7752
2026-06-03 $3.16 $3.11 -1.58% 19947
2026-06-02 $3.20 $3.11 -2.81% 90366
2026-06-01 $3.34 $3.24 -2.99% 47928
2026-05-29 $3.36 $3.35 -0.30% 18400
2026-05-28 $3.36 $3.36 0.00% 17750
2026-05-27 $3.52 $3.35 -4.83% 14705
2026-05-26 $3.45 $3.44 -0.29% 16600
2026-05-22 $3.35 $3.40 1.49% 46032
2026-05-21 $3.42 $3.44 0.58% 17105
2026-05-20 $3.33 $3.46 3.90% 7100
2026-05-19 $3.30 $3.25 -1.52% 25600
2026-05-18 $3.46 $3.26 -5.78% 36516
2026-05-15 $3.49 $3.36 -3.72% 21627
2026-05-14 $3.46 $3.49 0.87% 29441
2026-05-13 $3.44 $3.64 5.81% 176.55K
2026-05-12 $3.39 $3.39 0.00% 29377
2026-05-11 $3.39 $3.36 -0.88% 38163
2026-05-08 $3.55 $3.51 -1.13% 29677
2026-05-07 $3.09 $3.54 14.56% 247.12K
2026-05-06 $3.60 $3.35 -6.94% 82748
2026-05-05 $3.08 $3.50 13.64% 443.31K
2026-05-04 $2.96 $3.32 12.16% 461.74K
2026-05-01 $3.24 $2.93 -9.57% 557.94K
2026-04-30 $3.65 $3.19 -12.60% 27.29M
2026-04-29 $2.98 $2.99 0.34% 26631
2026-04-28 $2.98 $2.91 -2.35% 12038
2026-04-27 $2.95 $2.92 -1.02% 21570
2026-04-24 $2.97 $2.91 -2.02% 18522
2026-04-23 $3.04 $2.91 -4.28% 16148
2026-04-22 $2.94 $2.96 0.68% 15256
2026-04-21 $3.03 $2.92 -3.63% 39610
2026-04-20 $3.00 $3.00 0.00% 23900
2026-04-17 $3.10 $3.04 -1.94% 32200
2026-04-16 $3.08 $3.08 0.00% 13708
2026-04-15 $3.07 $3.17 3.26% 34835
2026-04-14 $3.12 $3.05 -2.24% 29456
2026-04-13 $3.02 $2.92 -3.31% 42850
2026-04-10 $2.98 $2.92 -2.01% 13700
2026-04-09 $3.07 $2.93 -4.56% 57629
2026-04-08 $3.10 $3.08 -0.65% 16400
2026-04-07 $3.05 $3.03 -0.66% 21892
2026-04-06 $3.11 $3.06 -1.61% 20751
2026-04-02 $2.98 $3.07 3.02% 23912
2026-04-01 $3.03 $3.09 1.98% 15261
2026-03-31 $2.98 $3.10 4.03% 45863
2026-03-30 $3.21 $3.01 -6.23% 51500
2026-03-27 $3.27 $3.14 -3.98% 34127
2026-03-26 $3.23 $3.29 1.86% 24038
2026-03-25 $3.18 $3.23 1.57% 36400
2026-03-24 $3.21 $3.13 -2.49% 46892
2026-03-23 $3.20 $3.24 1.25% 29424
2026-03-20 $3.32 $3.17 -4.52% 49902
2026-03-19 $3.34 $3.33 -0.30% 38649
2026-03-18 $3.45 $3.44 -0.29% 51686
2026-03-17 $3.55 $3.43 -3.38% 44400
2026-03-16 $3.58 $3.58 0.00% 80216
2026-03-13 $3.78 $3.60 -4.76% 53725
2026-03-12 $3.97 $3.72 -6.30% 91200
2026-03-11 $4.15 $4.05 -2.41% 64066
2026-03-10 $4.09 $4.20 2.69% 84003
2026-03-09 $4.32 $4.08 -5.56% 252K
2026-03-06 $4.40 $4.55 3.41% 335K