Is Heritage Cannabis Holdings Corp. (CANN.CN) a Buy, Sell, or Hold?
CNQ : CANN.CN
Heritage Cannabis Holdings Corp. — Stock Chart
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 31.89K
- Market Capitalization
- $4.72M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
CANN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-08 | $0.01 | $0.01 | 0.00% | 2.04M |
| 2024-04-05 | $0.01 | $0.01 | 0.00% | 138.92K |
| 2024-04-04 | $0.01 | $0.01 | 0.00% | 1.4M |
| 2024-04-03 | $0.01 | $0.01 | 0.00% | 483K |
| 2024-04-02 | $0.01 | $0.01 | 0.00% | 239K |
| 2024-04-01 | $0.01 | $0.01 | 0.00% | 26000 |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | 351K |
| 2024-03-27 | $0.01 | $0.01 | 0.00% | 40000 |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-03-25 | $0.01 | $0.01 | 0.00% | 45000 |
| 2024-03-22 | $0.01 | $0.01 | -50.00% | 31000 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-03-20 | $0.01 | $0.01 | -50.00% | 65000 |
| 2024-03-19 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-03-18 | $0.01 | $0.01 | 0.00% | 6081 |
| 2024-03-15 | $0.01 | $0.01 | -50.00% | 35000 |
| 2024-03-14 | $0.01 | $0.01 | 0.00% | 7907 |
| 2024-03-13 | $0.01 | $0.01 | 0.00% | 68000 |
| 2024-03-12 | $0.01 | $0.01 | 0.00% | 3.27M |
| 2024-03-11 | $0.01 | $0.01 | -50.00% | 107.72K |
| 2024-03-08 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 71780 |
| 2024-03-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-03-05 | $0.01 | $0.01 | 100.00% | 60000 |
| 2024-03-04 | $0.01 | $0.01 | 0.00% | 220.8K |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 29000 |
| 2024-02-29 | $0.01 | $0.01 | 0.00% | 35000 |
| 2024-02-28 | $0.01 | $0.01 | -50.00% | 149K |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 17000 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 31000 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 44000 |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-16 | $0.01 | $0.01 | -50.00% | 91137 |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | 16000 |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 12000 |
| 2024-02-13 | $0.01 | $0.01 | -50.00% | 17000 |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-02-09 | $0.01 | $0.01 | -50.00% | 17000 |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | 121K |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | 167K |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | 22000 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 325K |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | 159K |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | 665K |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | 35000 |
| 2024-01-30 | $0.02 | $0.02 | 0.00% | 1.16M |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-01-26 | $0.02 | $0.02 | 0.00% | 63000 |
| 2024-01-25 | $0.02 | $0.02 | 0.00% | 342.15K |
| 2024-01-24 | $0.02 | $0.02 | 0.00% | 6185 |
| 2024-01-23 | $0.02 | $0.01 | -33.33% | 55000 |
| 2024-01-22 | $0.02 | $0.02 | 0.00% | 61000 |
| 2024-01-19 | $0.01 | $0.02 | 50.00% | 386.81K |
| 2024-01-18 | $0.02 | $0.01 | -33.33% | 859.16K |
| 2024-01-17 | $0.02 | $0.02 | 0.00% | 42000 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | 55000 |
| 2024-01-15 | $0.02 | $0.02 | 0.00% | 9000 |
| 2024-01-12 | $0.02 | $0.01 | -33.33% | 14000 |
| 2024-01-11 | $0.01 | $0.02 | 50.00% | 32000 |
| 2024-01-10 | $0.01 | $0.02 | 50.00% | 117K |
| 2024-01-09 | $0.02 | $0.02 | 0.00% | 130K |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-01-05 | $0.01 | $0.02 | 50.00% | 42000 |
| 2024-01-04 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | 83200 |
| 2024-01-02 | $0.02 | $0.01 | -33.33% | 302.5K |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | 55000 |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 15000 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 328K |
| 2023-12-20 | $0.02 | $0.01 | -33.33% | 1.28M |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | 205.12K |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | 82500 |
| 2023-12-15 | $0.01 | $0.02 | 50.00% | 26000 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | 24000 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | 75000 |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | 124K |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | 78951 |
| 2023-12-04 | $0.02 | $0.01 | -33.33% | 94250 |
| 2023-12-01 | $0.02 | $0.02 | 0.00% | 5000 |
| 2023-11-30 | $0.02 | $0.01 | -33.33% | 58000 |
| 2023-11-29 | $0.02 | $0.02 | 0.00% | 12000 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | 7500 |