Loading live market data…

Wildpack Beverage Inc.

TSXV:CANS.V

$0.005 CAD

-$0.01 (-50.0%)

Volume
241K
Average Volume
50.78K
Market Capitalization
$500.92K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$0.01
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.14
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% -
2026-07-03 $0.01 $0.01 0.00% -
2026-07-02 $0.01 $0.01 0.00% 241K
2026-06-30 $0.01 $0.01 0.00% 241K
2026-06-29 $0.01 $0.01 0.00% -
2026-06-26 $0.01 $0.01 0.00% 99028
2026-06-25 $0.01 $0.01 0.00% -
2026-06-24 $0.01 $0.01 0.00% 199K
2026-06-23 $0.01 $0.01 0.00% 1000
2026-06-22 $0.01 $0.01 0.00% -
2026-06-19 $0.01 $0.01 0.00% -
2026-06-18 $0.01 $0.01 0.00% 10000
2026-06-17 $0.01 $0.01 0.00% 10000
2026-06-16 $0.01 $0.01 0.00% -
2026-06-15 $0.01 $0.01 0.00% 1151
2026-06-12 $0.01 $0.01 0.00% 3000
2026-06-11 $0.01 $0.01 0.00% 250K
2026-06-10 $0.01 $0.01 0.00% -
2026-06-09 $0.01 $0.01 0.00% 18524
2026-06-08 $0.01 $0.01 0.00% 282K
2026-06-05 $0.01 $0.01 0.00% 18000
2026-06-04 $0.01 $0.01 0.00% 11000
2026-06-03 $0.01 $0.01 0.00% -
2026-06-02 $0.01 $0.01 0.00% 40141
2026-06-01 $0.01 $0.01 0.00% 15094
2026-05-29 $0.01 $0.01 0.00% 1000
2026-05-28 $0.01 $0.01 0.00% 8000
2026-05-27 $0.01 $0.01 100.00% 75000
2026-05-26 $0.01 $0.01 0.00% 29000
2026-05-25 $0.01 $0.01 0.00% 32651
2026-05-22 $0.01 $0.01 0.00% 861.2K
2026-05-21 $0.01 $0.01 0.00% 50000
2026-05-20 $0.01 $0.01 0.00% 13000
2026-05-19 $0.01 $0.01 0.00% 67121
2026-05-15 $0.01 $0.01 0.00% 2000
2026-05-14 $0.01 $0.01 0.00% -
2026-05-13 $0.01 $0.01 0.00% 50000
2026-05-12 $0.01 $0.01 0.00% -
2026-05-11 $0.01 $0.01 0.00% 1000
2026-05-08 $0.01 $0.01 0.00% 9000
2026-05-07 $0.01 $0.01 0.00% 9000
2026-05-06 $0.01 $0.01 0.00% -
2026-05-05 $0.01 $0.01 100.00% 143K
2026-05-04 $0.01 $0.01 0.00% 100000
2026-05-01 $0.01 $0.01 0.00% 2000
2026-04-30 $0.01 $0.01 0.00% 71000
2026-04-29 $0.01 $0.01 0.00% -
2026-04-28 $0.01 $0.01 0.00% 3283
2026-04-27 $0.01 $0.01 0.00% -
2026-04-24 $0.01 $0.01 0.00% -
2026-04-23 $0.01 $0.01 0.00% 141K
2026-04-22 $0.01 $0.01 0.00% 20000
2026-04-21 $0.01 $0.01 0.00% -
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 94000
2026-04-16 $0.01 $0.01 0.00% 12384
2026-04-15 $0.01 $0.01 0.00% 80000
2026-04-14 $0.01 $0.01 0.00% -
2026-04-13 $0.01 $0.01 0.00% 199
2026-04-10 $0.01 $0.01 0.00% -
2026-04-09 $0.01 $0.01 0.00% 4000
2026-04-08 $0.01 $0.01 0.00% 3100
2026-04-07 $0.01 $0.01 0.00% 7110
2026-04-06 $0.01 $0.01 0.00% 29000
2026-04-02 $0.01 $0.01 0.00% 40532
2026-04-01 $0.01 $0.01 0.00% 35722
2026-03-31 $0.01 $0.01 -50.00% 154.4K
2026-03-30 $0.01 $0.01 0.00% 10300
2026-03-27 $0.01 $0.01 0.00% 87000
2026-03-26 $0.01 $0.01 0.00% 110K
2026-03-25 $0.01 $0.01 0.00% 8400
2026-03-24 $0.01 $0.01 0.00% -
2026-03-23 $0.01 $0.01 0.00% 17000
2026-03-20 $0.01 $0.01 0.00% 22000
2026-03-19 $0.01 $0.01 0.00% 3000
2026-03-18 $0.01 $0.01 0.00% -
2026-03-17 $0.01 $0.01 0.00% -
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 30250
2026-03-12 $0.01 $0.01 0.00% 163K
2026-03-11 $0.01 $0.01 0.00% 278.93K
2026-03-10 $0.01 $0.01 -50.00% 168K
2026-03-09 $0.01 $0.01 -50.00% 140.01K
2026-03-06 $0.01 $0.01 -50.00% 55240
2026-03-05 $0.01 $0.01 0.00% 99000
2026-03-04 $0.01 $0.01 0.00% 947.31K