Loading live market data…

Atlas Energy Corp.

OTC:CANSF

$0.09 USD

$0 (0.0%)

Volume
5K
Average Volume
1.92K
Market Capitalization
$31.7M
P/E Ratio
-2.10
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$32.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 5000
2026-07-13 $0.09 $0.09 0.00% 5000
2026-07-10 $0.11 $0.09 -20.21% 5600
2026-07-09 $0.09 $0.09 3.52% 52140
2026-07-08 $0.12 $0.12 0.00% 10000
2026-07-07 $0.12 $0.12 0.00% 10000
2026-07-06 $0.12 $0.12 0.00% 10000
2026-07-02 $0.12 $0.12 0.00% 10000
2026-07-01 $0.12 $0.12 0.00% 10000
2026-06-30 $0.10 $0.10 0.00% 10000
2026-06-29 $0.11 $0.11 0.00% 10000
2026-06-26 $0.11 $0.11 0.00% 20000
2026-06-25 $0.11 $0.11 0.00% 5000
2026-06-24 $0.11 $0.11 0.00% 5000
2026-06-23 $0.11 $0.11 0.00% 5000
2026-06-22 $0.11 $0.10 -2.34% 5549
2026-06-18 $0.11 $0.11 0.00% 1770
2026-06-17 $0.11 $0.11 0.00% 1770
2026-06-16 $0.11 $0.11 0.00% 1770
2026-06-15 $0.11 $0.11 0.00% 1770
2026-06-12 $0.11 $0.11 0.00% 1770
2026-06-11 $0.11 $0.11 0.00% 1770
2026-06-10 $0.11 $0.11 0.00% 200
2026-06-09 $0.13 $0.13 0.00% -
2026-06-08 $0.12 $0.12 0.00% 800
2026-06-05 $0.13 $0.13 0.00% 1770
2026-06-04 $0.13 $0.13 0.00% -
2026-06-03 $0.13 $0.13 0.00% 1770
2026-06-02 $0.13 $0.13 0.00% 1770
2026-06-01 $0.13 $0.13 0.00% 1770
2026-05-29 $0.13 $0.13 0.00% 1770
2026-05-28 $0.13 $0.13 0.00% 1770
2026-05-27 $0.13 $0.13 0.00% 1770
2026-05-26 $0.13 $0.13 0.00% 1770
2026-05-22 $0.14 $0.14 0.00% 1770
2026-05-21 $0.14 $0.14 0.00% 1770
2026-05-20 $0.14 $0.14 0.00% 1770
2026-05-19 $0.13 $0.13 0.00% 8516
2026-05-18 $0.13 $0.13 0.00% 1770
2026-05-15 $0.13 $0.13 0.00% -
2026-05-14 $0.13 $0.13 0.00% 1770
2026-05-13 $0.13 $0.13 0.00% 1770
2026-05-12 $0.13 $0.13 0.00% 1770
2026-05-11 $0.13 $0.13 0.00% 1770
2026-05-08 $0.13 $0.13 0.00% 1770
2026-05-07 $0.14 $0.14 0.00% 1800
2026-05-06 $0.14 $0.14 0.00% 7020
2026-05-05 $0.14 $0.14 0.00% 80
2026-05-04 $0.14 $0.14 0.00% 2000
2026-05-01 $0.13 $0.13 0.00% 80
2026-04-30 $0.13 $0.13 0.00% 80
2026-04-29 $0.13 $0.13 0.70% 9600
2026-04-28 $0.12 $0.12 0.00% 1333
2026-04-27 $0.12 $0.12 0.00% 1333
2026-04-24 $0.12 $0.12 0.00% 1333
2026-04-23 $0.12 $0.12 0.00% 12500
2026-04-22 $0.12 $0.12 0.00% 12500
2026-04-21 $0.12 $0.12 0.00% 12500
2026-04-20 $0.12 $0.12 -0.59% 1040
2026-04-17 $0.11 $0.11 0.00% 12500
2026-04-16 $0.11 $0.11 0.00% 12500
2026-04-15 $0.11 $0.11 0.00% 12500
2026-04-14 $0.11 $0.11 0.00% 12500
2026-04-13 $0.11 $0.11 0.00% 12500
2026-04-10 $0.12 $0.12 0.83% 12500
2026-04-09 $0.12 $0.12 0.00% 12500
2026-04-08 $0.13 $0.12 -4.00% 13527
2026-04-07 $0.13 $0.13 0.00% 600
2026-04-06 $0.12 $0.13 4.17% 30229
2026-04-02 $0.11 $0.11 0.00% 7221
2026-04-01 $0.12 $0.12 0.00% 7221
2026-03-31 $0.12 $0.12 0.00% 7221
2026-03-30 $0.12 $0.12 0.00% 7221
2026-03-27 $0.12 $0.12 0.00% 7221
2026-03-26 $0.12 $0.12 0.00% 7221
2026-03-25 $0.12 $0.12 0.00% 7221
2026-03-24 $0.12 $0.12 0.00% 7221
2026-03-23 $0.12 $0.12 0.00% 7221
2026-03-20 $0.11 $0.11 0.00% 7221
2026-03-19 $0.12 $0.12 0.00% -
2026-03-18 $0.11 $0.12 5.99% 18000
2026-03-17 $0.12 $0.12 0.00% 7221
2026-03-16 $0.12 $0.11 -7.44% 10100
2026-03-13 $0.11 $0.11 0.00% 7221
2026-03-12 $0.11 $0.11 0.00% 7221
2026-03-11 $0.12 $0.12 0.00% 7221
2026-03-10 $0.12 $0.12 0.00% 7221
2026-03-09 $0.12 $0.12 0.00% 7221
2026-03-06 $0.11 $0.11 0.00% -
2026-03-05 $0.11 $0.11 0.00% 7221