Loading live market data…

CANEX Metals Inc.

TSXV:CANX.V

$0.25 CAD

-$0.02 (-7.41%)

Volume
25.5K
Average Volume
124.19K
Market Capitalization
$36.74M
P/E Ratio
-39.06
Dividend Yield
0.00%
Price Target
$
Year High
$0.33
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.27 $0.25 -7.41% 25500
2026-07-13 $0.27 $0.27 0.00% 20200
2026-07-10 $0.27 $0.28 1.85% 12312
2026-07-09 $0.25 $0.26 4.00% 25800
2026-07-08 $0.25 $0.25 0.00% 10300
2026-07-07 $0.26 $0.27 1.92% 29328
2026-07-06 $0.26 $0.25 -3.85% 111.81K
2026-07-03 $0.26 $0.26 0.00% 20300
2026-07-02 $0.23 $0.26 13.04% 150.84K
2026-06-30 $0.25 $0.25 0.00% 16500
2026-06-29 $0.24 $0.24 0.00% 20500
2026-06-26 $0.24 $0.24 2.13% 112.5K
2026-06-25 $0.25 $0.24 -2.04% 6000
2026-06-24 $0.23 $0.24 2.17% 114K
2026-06-23 $0.24 $0.22 -8.33% 324.75K
2026-06-22 $0.28 $0.25 -10.91% 112.51K
2026-06-19 $0.26 $0.28 5.77% 41900
2026-06-18 $0.25 $0.26 4.00% 238K
2026-06-17 $0.25 $0.27 6.00% 318.5K
2026-06-16 $0.25 $0.25 -2.00% 34230
2026-06-15 $0.26 $0.25 -3.85% 10900
2026-06-12 $0.26 $0.26 0.00% 157.5K
2026-06-11 $0.25 $0.25 2.04% 222.63K
2026-06-10 $0.23 $0.23 -2.17% 51730
2026-06-09 $0.24 $0.25 2.08% 143.01K
2026-06-08 $0.24 $0.24 0.00% 45330
2026-06-05 $0.25 $0.24 -2.04% 200.5K
2026-06-04 $0.25 $0.24 -2.04% 128K
2026-06-03 $0.25 $0.25 -2.00% 127.7K
2026-06-02 $0.25 $0.25 0.00% 54500
2026-06-01 $0.25 $0.25 0.00% 66500
2026-05-29 $0.26 $0.27 3.92% 3500
2026-05-28 $0.26 $0.26 0.00% 150.02K
2026-05-27 $0.26 $0.25 -2.88% 38909
2026-05-26 $0.27 $0.27 0.00% 79012
2026-05-25 $0.27 $0.27 0.00% 10700
2026-05-22 $0.27 $0.27 0.00% -
2026-05-21 $0.27 $0.27 0.00% 8
2026-05-20 $0.27 $0.27 0.00% 187.01K
2026-05-19 $0.29 $0.27 -6.90% 193K
2026-05-15 $0.30 $0.30 -1.67% 376.8K
2026-05-14 $0.30 $0.30 0.00% 81333
2026-05-13 $0.28 $0.30 7.14% 149.1K
2026-05-12 $0.27 $0.28 3.77% 112.52K
2026-05-11 $0.25 $0.26 4.00% 225.9K
2026-05-08 $0.24 $0.26 6.25% 216.2K
2026-05-07 $0.26 $0.24 -5.88% 53608
2026-05-06 $0.23 $0.25 11.11% 163.53K
2026-05-05 $0.22 $0.23 4.55% 154.51K
2026-05-04 $0.24 $0.22 -8.33% 205.91K
2026-05-01 $0.23 $0.24 4.35% 153.54K
2026-04-30 $0.22 $0.22 -2.27% 1009
2026-04-29 $0.21 $0.22 4.76% 379.5K
2026-04-28 $0.23 $0.22 -2.22% 88700
2026-04-27 $0.23 $0.23 2.22% 146.7K
2026-04-24 $0.24 $0.23 -4.17% 254.5K
2026-04-23 $0.24 $0.23 -4.17% 143.22K
2026-04-22 $0.22 $0.24 6.82% 415.52K
2026-04-21 $0.23 $0.21 -8.70% 249.5K
2026-04-20 $0.24 $0.23 -6.25% 78003
2026-04-17 $0.24 $0.23 -2.13% 109.52K
2026-04-16 $0.25 $0.23 -6.12% 67439
2026-04-15 $0.24 $0.24 -2.08% 238.3K
2026-04-14 $0.25 $0.25 0.00% 64800
2026-04-13 $0.25 $0.25 0.00% 13004
2026-04-10 $0.23 $0.26 13.04% 235.1K
2026-04-09 $0.26 $0.25 -1.96% 180.6K
2026-04-08 $0.25 $0.24 -4.08% 51526
2026-04-07 $0.24 $0.22 -8.33% 600.1K
2026-04-06 $0.23 $0.23 0.00% 1029
2026-04-02 $0.23 $0.23 0.00% 1029
2026-04-01 $0.23 $0.23 0.00% 10300
2026-03-31 $0.22 $0.23 4.55% 334.7K
2026-03-30 $0.22 $0.22 0.00% 7033
2026-03-27 $0.22 $0.22 0.00% 76009
2026-03-26 $0.24 $0.22 -8.33% 94900
2026-03-25 $0.25 $0.24 -2.04% 5505
2026-03-24 $0.23 $0.24 4.35% 141.6K
2026-03-23 $0.22 $0.24 9.09% 91900
2026-03-20 $0.24 $0.24 2.13% 96800
2026-03-19 $0.23 $0.22 -2.22% 348K
2026-03-18 $0.24 $0.24 2.13% 98521
2026-03-17 $0.23 $0.23 0.00% 103.4K
2026-03-16 $0.25 $0.23 -8.00% 118.41K
2026-03-13 $0.23 $0.24 2.17% 105.42K
2026-03-12 $0.24 $0.24 0.00% 73300
2026-03-11 $0.25 $0.25 -2.00% 77500
2026-03-10 $0.25 $0.25 0.00% 8004
2026-03-09 $0.24 $0.25 2.08% 132K
2026-03-06 $0.25 $0.24 -4.00% 300.13K