AMEX : CAPE

DoubleLine Shiller CAPE U.S. Equities ETF

$33.08 USD

$0.5 (1.53%)

Volume
3.32K
Average Volume
31.23K
Market Capitalization
$242.49M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$34.25
Year Low
$29.74
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $32.52 $33.08 1.72% 8553
2026-07-15 $32.68 $32.58 -0.31% 9779
2026-07-14 $32.61 $32.55 -0.18% 10624
2026-07-13 $32.88 $32.64 -0.73% 7700
2026-07-10 $32.46 $32.68 0.68% 24848
2026-07-09 $32.35 $32.47 0.37% 10628
2026-07-08 $32.58 $32.47 -0.34% 10300
2026-07-07 $33.07 $33.17 0.30% 17341
2026-07-06 $32.95 $32.82 -0.39% 12930
2026-07-02 $32.72 $32.97 0.76% 18143
2026-07-01 $32.31 $32.56 0.77% 4900
2026-06-30 $32.41 $32.44 0.09% 12100
2026-06-29 $32.82 $32.83 0.03% 7700
2026-06-26 $32.63 $32.76 0.40% 7220
2026-06-25 $32.01 $32.25 0.75% 13500
2026-06-24 $32.22 $32.21 -0.03% 8840
2026-06-23 $31.78 $32.14 1.13% 9100
2026-06-22 $31.60 $31.70 0.32% 10503
2026-06-18 $32.09 $31.79 -0.93% 14144
2026-06-17 $32.31 $31.86 -1.39% 8200
2026-06-16 $32.51 $32.58 0.22% 10500
2026-06-15 $32.65 $32.53 -0.37% 18000
2026-06-12 $32.57 $32.64 0.21% 11705
2026-06-11 $32.42 $32.55 0.40% 19700
2026-06-10 $32.40 $32.50 0.31% 14300
2026-06-09 $32.11 $32.46 1.09% 515.62K
2026-06-08 $32.43 $32.15 -0.86% 59100
2026-06-05 $32.20 $32.28 0.25% 13029
2026-06-04 $32.05 $32.04 -0.03% 22003
2026-06-03 $31.76 $31.61 -0.47% 34912
2026-06-02 $31.68 $31.76 0.25% 30238
2026-06-01 $31.96 $31.89 -0.22% 37816
2026-05-29 $32.08 $32.15 0.22% 15230
2026-05-28 $32.30 $32.36 0.19% 17013
2026-05-27 $32.25 $32.44 0.59% 13500
2026-05-26 $32.40 $32.37 -0.09% 47800
2026-05-22 $32.57 $32.46 -0.34% 48811
2026-05-21 $32.11 $32.44 1.03% 46300
2026-05-20 $32.32 $32.51 0.59% 22200
2026-05-19 $32.33 $32.37 0.12% 43400
2026-05-18 $32.34 $32.51 0.53% 14300
2026-05-15 $32.29 $32.14 -0.46% 14700
2026-05-14 $32.60 $32.39 -0.64% 19616
2026-05-13 $32.44 $32.37 -0.22% 57200
2026-05-12 $32.18 $32.47 0.90% 106.12K
2026-05-11 $32.35 $32.23 -0.37% 26100
2026-05-08 $32.54 $32.42 -0.37% 12800
2026-05-07 $32.76 $32.46 -0.92% 37545
2026-05-06 $32.50 $32.67 0.52% 17018
2026-05-05 $32.30 $32.29 -0.03% 15900
2026-05-04 $32.21 $32.25 0.12% 46000
2026-05-01 $32.42 $32.44 0.06% 6006
2026-04-30 $32.14 $32.47 1.03% 28140
2026-04-29 $32.03 $31.97 -0.19% 18543
2026-04-28 $32.03 $32.12 0.28% 27036
2026-04-27 $32.21 $32.10 -0.34% 27300
2026-04-24 $32.52 $32.25 -0.83% 28123
2026-04-23 $32.46 $32.42 -0.12% 18743
2026-04-22 $32.63 $32.46 -0.52% 23847
2026-04-21 $32.86 $32.44 -1.28% 21900
2026-04-20 $32.87 $32.84 -0.09% 19300
2026-04-17 $32.95 $32.99 0.12% 20100
2026-04-16 $32.50 $32.53 0.09% 49700
2026-04-15 $32.31 $32.39 0.25% 47900
2026-04-14 $31.94 $32.31 1.16% 34900
2026-04-13 $31.43 $31.86 1.37% 35410
2026-04-10 $31.89 $31.65 -0.75% 19309
2026-04-09 $31.58 $31.80 0.70% 64300
2026-04-08 $31.56 $31.54 -0.06% 28408
2026-04-07 $30.77 $30.93 0.52% 42300
2026-04-06 $30.94 $30.95 0.03% 30208
2026-04-02 $30.64 $30.95 1.01% 20200
2026-04-01 $30.98 $30.99 0.03% 13501
2026-03-31 $30.63 $30.85 0.72% 192.62K
2026-03-30 $30.30 $30.18 -0.40% 154.2K
2026-03-27 $30.39 $30.07 -1.05% 9400
2026-03-26 $30.90 $30.58 -1.04% 19009
2026-03-25 $31.15 $30.95 -0.64% 3219
2026-03-24 $30.78 $30.75 -0.10% 52510
2026-03-23 $31.06 $30.99 -0.23% 28900
2026-03-20 $31.00 $30.66 -1.10% 26600
2026-03-19 $31.07 $31.14 0.23% 32300
2026-03-18 $31.74 $31.22 -1.64% 23613
2026-03-17 $32.07 $31.90 -0.53% 7500
2026-03-16 $31.97 $31.87 -0.31% 23100
2026-03-13 $31.97 $31.56 -1.28% 24627
2026-03-12 $31.89 $31.68 -0.66% 18435
2026-03-11 $32.47 $32.22 -0.77% 33500
2026-03-10 $32.31 $32.34 0.09% 23535
2026-03-09 $31.73 $32.46 2.30% 32308