Is Capital Small Finance Bank Limited (CAPITALSFB.NS) a Buy, Sell, or Hold?
NSE : CAPITALSFB.NS
Capital Small Finance Bank Limited — Stock Chart
$292 INR
-$7.55 (-2.52%)
- Volume
- 92.25K
- Average Volume
- 63.87K
- Market Capitalization
- $13.28B
- P/E Ratio
- 8.79
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $326.35
- Year Low
- $206.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.00
CAPITALSFB.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $298.15 | $292.00 | -2.06% | 92266 |
| 2026-07-23 | $297.00 | $299.55 | 0.86% | 155.82K |
| 2026-07-22 | $305.05 | $300.70 | -1.43% | 48160 |
| 2026-07-21 | $305.25 | $305.05 | -0.07% | 49659 |
| 2026-07-20 | $305.00 | $305.25 | 0.08% | 63422 |
| 2026-07-17 | $299.35 | $303.95 | 1.54% | 187.36K |
| 2026-07-16 | $296.60 | $299.35 | 0.93% | 86926 |
| 2026-07-15 | $296.60 | $296.60 | 0.00% | 35841 |
| 2026-07-14 | $299.35 | $296.60 | -0.92% | 30477 |
| 2026-07-13 | $290.00 | $298.55 | 2.95% | 116.14K |
| 2026-07-10 | $290.45 | $294.25 | 1.31% | 31798 |
| 2026-07-09 | $282.40 | $290.40 | 2.83% | 42905 |
| 2026-07-08 | $296.00 | $281.75 | -4.81% | 203.3K |
| 2026-07-07 | $293.90 | $295.25 | 0.46% | 107.98K |
| 2026-07-06 | $294.00 | $291.75 | -0.77% | 114.24K |
| 2026-07-03 | $283.90 | $291.05 | 2.52% | 80580 |
| 2026-07-02 | $275.40 | $282.45 | 2.56% | 120.52K |
| 2026-07-01 | $277.75 | $275.40 | -0.85% | 28678 |
| 2026-06-30 | $280.25 | $277.70 | -0.91% | 34491 |
| 2026-06-29 | $280.20 | $281.10 | 0.32% | 16236 |
| 2026-06-25 | $286.95 | $280.10 | -2.39% | 19737 |
| 2026-06-24 | $280.75 | $281.55 | 0.28% | 28641 |
| 2026-06-23 | $288.30 | $282.45 | -2.03% | 24818 |
| 2026-06-22 | $286.35 | $282.75 | -1.26% | 19732 |
| 2026-06-19 | $290.00 | $285.50 | -1.55% | 21038 |
| 2026-06-18 | $298.20 | $291.00 | -2.41% | 48273 |
| 2026-06-17 | $297.15 | $298.25 | 0.37% | 128.59K |
| 2026-06-16 | $290.50 | $294.95 | 1.53% | 84858 |
| 2026-06-15 | $284.95 | $289.95 | 1.75% | 114.98K |
| 2026-06-12 | $282.00 | $281.70 | -0.11% | 15024 |
| 2026-06-11 | $275.15 | $277.95 | 1.02% | 12751 |
| 2026-06-10 | $274.85 | $275.20 | 0.13% | 25475 |
| 2026-06-09 | $273.00 | $273.05 | 0.02% | 20105 |
| 2026-06-08 | $272.95 | $268.20 | -1.74% | 10637 |
| 2026-06-05 | $273.00 | $269.40 | -1.32% | 7846 |
| 2026-06-04 | $269.80 | $272.85 | 1.13% | 18250 |
| 2026-06-03 | $274.00 | $267.45 | -2.39% | 16775 |
| 2026-06-02 | $268.90 | $268.70 | -0.07% | 23254 |
| 2026-06-01 | $275.00 | $267.65 | -2.67% | 51355 |
| 2026-05-29 | $284.75 | $274.65 | -3.55% | 39446 |
| 2026-05-27 | $286.00 | $284.75 | -0.44% | 25533 |
| 2026-05-26 | $284.00 | $281.95 | -0.72% | 36828 |
| 2026-05-25 | $277.05 | $278.65 | 0.58% | 28782 |
| 2026-05-22 | $283.00 | $281.00 | -0.71% | 10141 |
| 2026-05-21 | $281.10 | $280.40 | -0.25% | 14168 |
| 2026-05-20 | $278.65 | $281.10 | 0.88% | 11259 |
| 2026-05-19 | $272.60 | $277.55 | 1.82% | 12131 |
| 2026-05-18 | $275.10 | $275.90 | 0.29% | 35674 |
| 2026-05-15 | $280.00 | $276.90 | -1.11% | 19455 |
| 2026-05-14 | $281.75 | $278.30 | -1.22% | 24242 |
| 2026-05-13 | $278.15 | $281.70 | 1.28% | 45989 |
| 2026-05-12 | $290.10 | $276.75 | -4.60% | 146.18K |
| 2026-05-11 | $298.00 | $293.95 | -1.36% | 126.07K |
| 2026-05-08 | $323.70 | $295.00 | -8.87% | 506.85K |
| 2026-05-07 | $279.70 | $275.70 | -1.43% | 33563 |
| 2026-05-06 | $275.50 | $276.30 | 0.29% | 16413 |
| 2026-05-05 | $275.00 | $275.50 | 0.18% | 37264 |
| 2026-05-04 | $280.00 | $275.90 | -1.46% | 26258 |
| 2026-04-30 | $280.00 | $279.56 | -0.16% | 158K |
| 2026-04-29 | $264.17 | $271.59 | 2.81% | 253.41K |
| 2026-04-28 | $264.96 | $264.17 | -0.30% | 35433 |
| 2026-04-27 | $258.88 | $263.65 | 1.84% | 13905 |
| 2026-04-24 | $257.66 | $258.87 | 0.47% | 19449 |
| 2026-04-23 | $260.00 | $257.68 | -0.89% | 12118 |
| 2026-04-22 | $254.05 | $259.39 | 2.10% | 14559 |
| 2026-04-21 | $258.51 | $256.78 | -0.67% | 11428 |
| 2026-04-20 | $261.43 | $256.27 | -1.97% | 32871 |
| 2026-04-17 | $261.00 | $260.46 | -0.21% | 20251 |
| 2026-04-16 | $266.88 | $261.30 | -2.09% | 35376 |
| 2026-04-15 | $261.00 | $262.89 | 0.72% | 36077 |
| 2026-04-13 | $255.01 | $257.14 | 0.84% | 6985 |
| 2026-04-10 | $262.07 | $259.96 | -0.81% | 16356 |
| 2026-04-09 | $266.90 | $260.77 | -2.30% | 21659 |
| 2026-04-08 | $268.38 | $265.17 | -1.20% | 67194 |
| 2026-04-07 | $245.00 | $244.38 | -0.25% | 18589 |
| 2026-04-06 | $244.05 | $245.38 | 0.54% | 69207 |
| 2026-04-02 | $231.00 | $238.79 | 3.37% | 30846 |
| 2026-04-01 | $221.90 | $228.43 | 2.94% | 23757 |
| 2026-03-30 | $220.00 | $218.90 | -0.50% | 450.59K |
| 2026-03-27 | $220.00 | $220.40 | 0.18% | 183.67K |
| 2026-03-25 | $223.25 | $220.85 | -1.08% | 130.52K |
| 2026-03-24 | $223.80 | $224.50 | 0.31% | 147.97K |
| 2026-03-23 | $237.00 | $223.15 | -5.84% | 103.16K |
| 2026-03-20 | $237.00 | $240.05 | 1.29% | 9533 |
| 2026-03-19 | $238.50 | $236.65 | -0.78% | 17464 |
| 2026-03-18 | $232.25 | $239.15 | 2.97% | 44900 |
| 2026-03-17 | $235.00 | $233.45 | -0.66% | 44217 |
| 2026-03-16 | $237.00 | $234.55 | -1.03% | 84850 |
| 2026-03-13 | $241.75 | $237.00 | -1.96% | 28220 |
| 2026-03-12 | $250.00 | $241.75 | -3.30% | 46895 |