Loading live market data…

Capricor Therapeutics, Inc.

NASDAQ:CAPR

$20.68 USD

$0.07 (0.34%)

Volume
1.11M
Average Volume
1.2M
Market Capitalization
$945.43M
P/E Ratio
-8.91
Dividend Yield
0.00%
Price Target
$50.00
Year High
$40.37
Year Low
$4.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $20.61 $20.68 0.34% 1.08M
2026-07-13 $21.30 $20.61 -3.24% 1.28M
2026-07-10 $22.58 $21.51 -4.74% 1.23M
2026-07-09 $22.43 $22.50 0.31% 1.17M
2026-07-08 $22.26 $22.25 -0.04% 1.46M
2026-07-07 $22.55 $22.22 -1.46% 1.45M
2026-07-06 $23.57 $22.43 -4.84% 2.13M
2026-07-02 $23.13 $23.21 0.35% 1.64M
2026-07-01 $24.13 $23.07 -4.39% 1.81M
2026-06-30 $23.86 $24.08 0.92% 1.86M
2026-06-29 $27.01 $23.80 -11.88% 3.24M
2026-06-26 $27.20 $26.44 -2.79% 5.49M
2026-06-25 $29.40 $30.40 3.40% 1.03M
2026-06-24 $29.88 $29.51 -1.24% 803.32K
2026-06-23 $28.73 $29.60 3.03% 794.7K
2026-06-22 $29.50 $29.34 -0.54% 1.76M
2026-06-18 $28.28 $28.38 0.35% 3.1M
2026-06-17 $27.28 $27.95 2.46% 1.46M
2026-06-16 $26.80 $26.05 -2.80% 654.95K
2026-06-15 $26.04 $26.72 2.61% 987.11K
2026-06-12 $25.11 $25.80 2.75% 773.7K
2026-06-11 $25.36 $25.04 -1.26% 1.22M
2026-06-10 $25.98 $25.33 -2.50% 1.48M
2026-06-09 $26.52 $26.01 -1.92% 976.4K
2026-06-08 $27.15 $26.16 -3.65% 640.7K
2026-06-05 $27.88 $26.71 -4.20% 578.22K
2026-06-04 $27.78 $27.95 0.61% 584.21K
2026-06-03 $27.03 $27.64 2.26% 664.94K
2026-06-02 $28.05 $27.34 -2.53% 895.91K
2026-06-01 $29.52 $28.53 -3.35% 726.68K
2026-05-29 $30.25 $29.96 -0.96% 841.14K
2026-05-28 $29.21 $29.11 -0.34% 417.39K
2026-05-27 $29.42 $29.14 -0.95% 553.69K
2026-05-26 $29.43 $29.36 -0.24% 674.65K
2026-05-22 $29.58 $28.87 -2.40% 569.84K
2026-05-21 $28.76 $29.58 2.85% 893.52K
2026-05-20 $27.52 $29.01 5.41% 1.12M
2026-05-19 $27.64 $26.92 -2.60% 1.1M
2026-05-18 $28.99 $28.02 -3.35% 917.3K
2026-05-15 $29.11 $28.79 -1.10% 988.8K
2026-05-14 $30.50 $29.81 -2.26% 865.1K
2026-05-13 $30.67 $30.33 -1.11% 1.69M
2026-05-12 $31.58 $31.52 -0.19% 1.06M
2026-05-11 $30.30 $31.90 5.28% 1.67M
2026-05-08 $29.50 $30.38 2.98% 3.71M
2026-05-07 $33.95 $33.94 -0.03% 816.05K
2026-05-06 $33.14 $34.38 3.74% 710.74K
2026-05-05 $33.72 $32.96 -2.25% 692.94K
2026-05-04 $31.21 $33.50 7.34% 916.42K
2026-05-01 $33.50 $30.91 -7.73% 1.74M
2026-04-30 $33.06 $33.58 1.57% 837.9K
2026-04-29 $33.91 $32.46 -4.28% 772.53K
2026-04-28 $35.00 $33.98 -2.91% 757.82K
2026-04-27 $35.31 $35.10 -0.59% 993.67K
2026-04-24 $33.86 $35.27 4.16% 964.53K
2026-04-23 $35.00 $33.86 -3.26% 845.2K
2026-04-22 $35.77 $35.00 -2.15% 591.23K
2026-04-21 $34.37 $35.34 2.82% 803.73K
2026-04-20 $34.87 $34.21 -1.89% 1.04M
2026-04-17 $35.36 $34.70 -1.87% 769.84K
2026-04-16 $35.29 $34.59 -1.98% 849.32K
2026-04-15 $34.82 $35.04 0.63% 757.05K
2026-04-14 $34.00 $34.72 2.12% 951K
2026-04-13 $31.21 $34.54 10.67% 2.31M
2026-04-10 $31.54 $31.20 -1.08% 743.71K
2026-04-09 $31.22 $31.61 1.25% 686.54K
2026-04-08 $32.87 $31.60 -3.86% 640K
2026-04-07 $31.37 $31.97 1.91% 713.9K
2026-04-06 $31.98 $31.68 -0.94% 847.34K
2026-04-02 $29.09 $32.11 10.38% 1.23M
2026-04-01 $30.45 $30.12 -1.08% 1.79M
2026-03-31 $28.53 $30.40 6.55% 1.94M
2026-03-30 $29.05 $27.77 -4.41% 745.43K
2026-03-27 $29.62 $28.90 -2.43% 909.43K
2026-03-26 $29.44 $29.95 1.73% 696.2K
2026-03-25 $29.18 $29.90 2.47% 1.06M
2026-03-24 $29.60 $28.87 -2.47% 1.1M
2026-03-23 $29.67 $30.10 1.45% 1.32M
2026-03-20 $31.22 $29.10 -6.79% 5.76M
2026-03-19 $30.50 $31.17 2.20% 1.26M
2026-03-18 $31.25 $30.90 -1.12% 951.01K
2026-03-17 $30.66 $31.19 1.73% 938.81K
2026-03-16 $30.52 $30.56 0.13% 1.22M
2026-03-13 $33.00 $30.50 -7.58% 2.61M
2026-03-12 $33.94 $33.42 -1.53% 1.23M
2026-03-11 $32.50 $33.57 3.29% 1.82M
2026-03-10 $32.50 $33.40 2.77% 4.81M
2026-03-09 $30.77 $30.63 -0.45% 2.67M
2026-03-06 $25.41 $27.90 9.80% 2.35M
2026-03-05 $25.50 $25.82 1.25% 792.41K