Loading live market data…

Capstone Holding Corp.

NASDAQ:CAPS

$0.2568 USD

$0.0 (1.66%)

Volume
3.41M
Average Volume
4.2M
Market Capitalization
$1.37M
P/E Ratio
-0.07
Dividend Yield
0.00%
Price Target
$
Year High
$2.07
Year Low
$0.23
Day High
—
Day Low
—
Payout Ratio
$-0.03
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.26 5.12% 3.42M
2026-07-13 $0.26 $0.25 -3.48% 166.93K
2026-07-10 $0.27 $0.26 -4.65% 179K
2026-07-09 $0.25 $0.26 5.84% 613.8K
2026-07-08 $0.25 $0.24 -3.56% 66600
2026-07-07 $0.26 $0.25 -5.77% 110.34K
2026-07-06 $0.27 $0.26 -1.01% 91278
2026-07-02 $0.27 $0.26 -3.19% 133.55K
2026-07-01 $0.25 $0.27 8.00% 198.02K
2026-06-30 $0.25 $0.25 1.60% 102.3K
2026-06-29 $0.25 $0.25 -0.20% 91100
2026-06-26 $0.25 $0.25 1.58% 145.72K
2026-06-25 $0.26 $0.24 -9.58% 376.51K
2026-06-24 $0.27 $0.26 -4.22% 187.2K
2026-06-23 $0.29 $0.27 -5.65% 172.6K
2026-06-22 $0.29 $0.28 -2.67% 117.37K
2026-06-18 $0.30 $0.29 -2.42% 436.4K
2026-06-17 $0.29 $0.29 1.73% 690.02K
2026-06-16 $0.30 $0.29 -4.33% 219.45K
2026-06-15 $0.31 $0.30 -4.05% 134.46K
2026-06-12 $0.30 $0.30 -1.67% 171.78K
2026-06-11 $0.31 $0.30 -2.58% 216.3K
2026-06-10 $0.31 $0.30 -0.43% 100.11K
2026-06-09 $0.32 $0.31 -3.34% 131.96K
2026-06-08 $0.32 $0.32 -0.25% 151.42K
2026-06-05 $0.32 $0.32 -2.56% 241.83K
2026-06-04 $0.32 $0.33 3.43% 741.8K
2026-06-03 $0.34 $0.32 -5.28% 391.92K
2026-06-02 $0.35 $0.33 -3.50% 269.23K
2026-06-01 $0.33 $0.34 4.59% 908.71K
2026-05-29 $0.31 $0.32 3.59% 632.71K
2026-05-28 $0.31 $0.31 -2.62% 634.83K
2026-05-27 $0.31 $0.32 2.89% 473.96K
2026-05-26 $0.35 $0.32 -8.82% 861.8K
2026-05-22 $0.31 $0.37 19.58% 1.65M
2026-05-21 $0.33 $0.33 0.15% 3.21M
2026-05-20 $0.41 $0.39 -4.96% 127.86M
2026-05-19 $0.31 $0.31 -1.86% 381.53K
2026-05-18 $0.28 $0.30 9.22% 430.91K
2026-05-15 $0.30 $0.28 -5.77% 525.9K
2026-05-14 $0.33 $0.30 -10.33% 647.4K
2026-05-13 $0.34 $0.31 -8.45% 382K
2026-05-12 $0.34 $0.34 0.47% 145K
2026-05-11 $0.37 $0.35 -5.14% 320.93K
2026-05-08 $0.38 $0.37 -3.44% 311.91K
2026-05-07 $0.39 $0.38 -1.55% 205.3K
2026-05-06 $0.40 $0.39 -1.53% 333.94K
2026-05-05 $0.39 $0.38 -2.32% 185.41K
2026-05-04 $0.43 $0.41 -4.18% 255.22K
2026-05-01 $0.38 $0.42 10.61% 290K
2026-04-30 $0.38 $0.39 4.03% 113.37K
2026-04-29 $0.40 $0.38 -5.90% 236.7K
2026-04-28 $0.43 $0.41 -4.35% 160.32K
2026-04-27 $0.41 $0.43 3.62% 399.53K
2026-04-24 $0.42 $0.42 2.10% 362.31K
2026-04-23 $0.41 $0.42 1.69% 354.5K
2026-04-22 $0.38 $0.42 9.06% 1.48M
2026-04-21 $0.40 $0.37 -6.80% 1.18M
2026-04-20 $0.42 $0.41 -1.40% 1.09M
2026-04-17 $0.48 $0.40 -15.87% 5.15M
2026-04-16 $0.80 $0.53 -33.43% 101.74M
2026-04-15 $0.50 $0.59 16.87% 275.03K
2026-04-14 $0.50 $0.53 6.57% 395.23K
2026-04-13 $0.54 $0.51 -5.51% 168.14K
2026-04-10 $0.53 $0.53 -0.15% 16813
2026-04-09 $0.52 $0.54 3.65% 87330
2026-04-08 $0.55 $0.54 -2.05% 27925
2026-04-07 $0.54 $0.56 3.36% 35905
2026-04-06 $0.55 $0.55 -0.16% 96595
2026-04-02 $0.55 $0.58 5.02% 67422
2026-04-01 $0.62 $0.58 -6.22% 233.59K
2026-03-31 $0.64 $0.67 4.22% 516.9K
2026-03-30 $0.63 $0.65 3.03% 104.31K
2026-03-27 $0.62 $0.63 2.00% 82714
2026-03-26 $0.70 $0.66 -6.02% 62456
2026-03-25 $0.70 $0.69 -0.66% 60265
2026-03-24 $0.74 $0.70 -5.42% 131.35K
2026-03-23 $0.69 $0.76 10.16% 97200
2026-03-20 $0.77 $0.70 -8.97% 100.68K
2026-03-19 $0.76 $0.79 4.07% 85190
2026-03-18 $0.72 $0.77 6.71% 132.6K
2026-03-17 $0.70 $0.73 4.44% 134.35K
2026-03-16 $0.65 $0.70 7.06% 90600
2026-03-13 $0.64 $0.64 -0.19% 49500
2026-03-12 $0.63 $0.64 1.11% 103.54K
2026-03-11 $0.66 $0.64 -3.12% 95197
2026-03-10 $0.55 $0.69 25.49% 4.86M
2026-03-09 $0.63 $0.63 -0.47% 20800
2026-03-06 $0.60 $0.62 3.33% 64141
2026-03-05 $0.59 $0.59 0.29% 93908