Is Capital Trust Limited (CAPTRUST.NS) a Buy, Sell, or Hold?
NSE : CAPTRUST.NS
Capital Trust Limited — Stock Chart
$20.02 INR
$0.95 (4.98%)
- Volume
- 102.94K
- Average Volume
- 30K
- Market Capitalization
- $509.5M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.00
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CAPTRUST.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $19.70 | $20.02 | 1.62% | 102.94K |
| 2026-08-03 | $18.70 | $19.07 | 1.98% | 87562 |
| 2026-07-31 | $17.95 | $18.17 | 1.23% | 202.38K |
| 2026-07-30 | $16.29 | $17.31 | 6.26% | 193.3K |
| 2026-07-29 | $15.98 | $16.49 | 3.19% | 132.48K |
| 2026-07-28 | $15.99 | $15.74 | -1.56% | 28945 |
| 2026-07-27 | $15.22 | $15.38 | 1.05% | 76121 |
| 2026-07-24 | $14.72 | $14.65 | -0.48% | 89085 |
| 2026-07-23 | $16.17 | $15.42 | -4.64% | 265.39K |
| 2026-07-22 | $15.35 | $15.40 | 0.33% | 47592 |
| 2026-07-21 | $14.24 | $14.67 | 3.02% | 48750 |
| 2026-07-20 | $13.59 | $13.98 | 2.87% | 130.41K |
| 2026-07-17 | $12.70 | $13.33 | 4.96% | 92471 |
| 2026-07-16 | $12.63 | $12.70 | 0.55% | 19440 |
| 2026-07-15 | $12.70 | $12.63 | -0.55% | 4828 |
| 2026-07-14 | $12.65 | $12.64 | -0.08% | 5891 |
| 2026-07-13 | $12.30 | $12.65 | 2.85% | 15472 |
| 2026-07-10 | $12.95 | $12.37 | -4.48% | 25231 |
| 2026-07-09 | $12.80 | $12.90 | 0.78% | 12330 |
| 2026-07-08 | $12.61 | $12.54 | -0.56% | 3992 |
| 2026-07-07 | $12.85 | $12.60 | -1.95% | 10845 |
| 2026-07-06 | $13.07 | $12.51 | -4.28% | 5445 |
| 2026-07-03 | $13.00 | $13.07 | 0.54% | 7313 |
| 2026-07-02 | $12.69 | $13.02 | 2.60% | 21341 |
| 2026-07-01 | $12.43 | $12.69 | 2.09% | 14817 |
| 2026-06-30 | $12.70 | $12.43 | -2.13% | 13844 |
| 2026-06-29 | $12.93 | $12.69 | -1.86% | 2135 |
| 2026-06-25 | $12.29 | $12.89 | 4.88% | 7837 |
| 2026-06-24 | $12.85 | $12.32 | -4.12% | 32837 |
| 2026-06-23 | $12.69 | $12.85 | 1.26% | 9877 |
| 2026-06-22 | $12.85 | $12.72 | -1.01% | 38830 |
| 2026-06-19 | $13.51 | $12.90 | -4.52% | 15060 |
| 2026-06-18 | $13.23 | $13.51 | 2.12% | 9600 |
| 2026-06-17 | $13.00 | $13.20 | 1.54% | 14167 |
| 2026-06-16 | $13.25 | $13.00 | -1.89% | 9126 |
| 2026-06-15 | $13.88 | $13.00 | -6.34% | 22276 |
| 2026-06-12 | $13.30 | $13.28 | -0.15% | 13569 |
| 2026-06-11 | $12.96 | $12.97 | 0.08% | 15031 |
| 2026-06-10 | $13.78 | $13.10 | -4.93% | 13054 |
| 2026-06-09 | $13.97 | $13.78 | -1.36% | 2915 |
| 2026-06-08 | $13.67 | $13.37 | -2.19% | 9091 |
| 2026-06-05 | $13.89 | $13.68 | -1.51% | 6842 |
| 2026-06-04 | $13.07 | $13.30 | 1.76% | 4322 |
| 2026-06-03 | $13.75 | $13.19 | -4.07% | 37527 |
| 2026-06-02 | $12.51 | $13.75 | 9.91% | 19789 |
| 2026-06-01 | $13.80 | $13.15 | -4.71% | 19561 |
| 2026-05-29 | $14.27 | $13.84 | -3.01% | 59125 |
| 2026-05-27 | $13.57 | $14.56 | 7.30% | 32876 |
| 2026-05-26 | $14.80 | $13.87 | -6.28% | 13215 |
| 2026-05-25 | $14.37 | $14.46 | 0.63% | 17597 |
| 2026-05-22 | $14.60 | $14.58 | -0.14% | 44074 |
| 2026-05-21 | $13.67 | $14.00 | 2.41% | 30885 |
| 2026-05-20 | $13.55 | $13.67 | 0.89% | 18676 |
| 2026-05-19 | $13.14 | $13.13 | -0.08% | 10473 |
| 2026-05-18 | $13.35 | $13.10 | -1.87% | 10336 |
| 2026-05-15 | $12.89 | $12.72 | -1.32% | 13106 |
| 2026-05-14 | $13.41 | $12.89 | -3.88% | 7340 |
| 2026-05-13 | $13.19 | $13.15 | -0.30% | 10893 |
| 2026-05-12 | $13.41 | $13.41 | 0.00% | 2021 |
| 2026-05-11 | $13.50 | $13.47 | -0.22% | 4204 |
| 2026-05-08 | $13.74 | $13.74 | 0.00% | 19903 |
| 2026-05-07 | $13.48 | $13.48 | 0.00% | 14735 |
| 2026-05-06 | $13.22 | $13.22 | 0.00% | 4387 |
| 2026-05-05 | $13.23 | $12.97 | -1.97% | 2852 |
| 2026-05-04 | $13.23 | $13.23 | 0.00% | 11356 |
| 2026-04-30 | $13.23 | $13.23 | 0.00% | 4468 |
| 2026-04-29 | $13.50 | $13.50 | 0.00% | 16597 |
| 2026-04-28 | $13.16 | $13.41 | 1.90% | 4640 |
| 2026-04-27 | $13.02 | $13.27 | 1.92% | 8007 |
| 2026-04-24 | $13.52 | $13.27 | -1.85% | 5607 |
| 2026-04-23 | $13.26 | $13.26 | 0.00% | 15003 |
| 2026-04-22 | $13.70 | $13.45 | -1.82% | 10965 |
| 2026-04-21 | $13.72 | $13.72 | 0.00% | 51527 |
| 2026-04-20 | $12.95 | $13.46 | 3.94% | 80850 |
| 2026-04-17 | $13.10 | $13.20 | 0.76% | 6527 |
| 2026-04-16 | $12.85 | $13.10 | 1.95% | 17548 |
| 2026-04-15 | $13.11 | $12.85 | -1.98% | 9384 |
| 2026-04-13 | $13.11 | $13.11 | 0.00% | 41189 |
| 2026-04-10 | $12.86 | $13.37 | 3.97% | 5789 |
| 2026-04-09 | $13.10 | $13.12 | 0.15% | 23800 |
| 2026-04-08 | $12.60 | $12.50 | -0.79% | 67681 |
| 2026-04-07 | $12.20 | $12.06 | -1.15% | 17772 |
| 2026-04-06 | $11.83 | $12.01 | 1.52% | 7611 |
| 2026-04-02 | $11.70 | $11.80 | 0.85% | 6218 |
| 2026-04-01 | $11.43 | $11.25 | -1.57% | 10208 |
| 2026-03-30 | $11.58 | $11.10 | -4.15% | 29584 |
| 2026-03-27 | $11.80 | $11.30 | -4.24% | 47190 |
| 2026-03-25 | $12.05 | $11.75 | -2.49% | 49720 |
| 2026-03-24 | $11.92 | $11.65 | -2.27% | 44239 |
| 2026-03-23 | $11.50 | $11.69 | 1.65% | 29378 |