Is Cambridge Acquisition Corp. Class A Ordinary Shares (CAQ) a Buy, Sell, or Hold?
NASDAQ : CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares — Stock Chart
$9.975 USD
$0.01 (0.05%)
- Volume
- 3
- Average Volume
- 5.93K
- Market Capitalization
- $249.22M
- P/E Ratio
- 81.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.47
CAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-08-11 | $9.97 | $9.97 | 0.00% | 138 |
| 2026-08-10 | $9.99 | $9.99 | 0.00% | 225 |
| 2026-08-07 | $9.96 | $9.96 | 0.00% | 5513 |
| 2026-08-06 | $9.94 | $9.94 | 0.00% | 4 |
| 2026-08-05 | $9.94 | $9.94 | 0.00% | 5020 |
| 2026-08-04 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-08-03 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-07-31 | $9.94 | $9.92 | -0.20% | 25006 |
| 2026-07-30 | $9.94 | $9.94 | 0.00% | 4 |
| 2026-07-29 | $9.94 | $9.94 | 0.00% | 7 |
| 2026-07-28 | $9.92 | $9.94 | 0.20% | 29523 |
| 2026-07-27 | $9.92 | $9.92 | 0.00% | 30830 |
| 2026-07-24 | $9.91 | $9.91 | 0.00% | 3 |
| 2026-07-23 | $9.91 | $9.91 | 0.00% | 4 |
| 2026-07-22 | $9.91 | $9.91 | 0.00% | 3 |
| 2026-07-21 | $9.91 | $9.91 | 0.00% | 1446 |
| 2026-07-20 | $9.93 | $9.93 | 0.00% | 39 |
| 2026-07-17 | $9.93 | $9.93 | 0.00% | 6 |
| 2026-07-16 | $9.93 | $9.93 | 0.00% | 8 |
| 2026-07-15 | $9.93 | $9.93 | 0.00% | 3 |
| 2026-07-14 | $9.93 | $9.93 | 0.00% | 3 |
| 2026-07-13 | $9.93 | $9.93 | 0.00% | 25006 |
| 2026-07-10 | $9.94 | $9.94 | 0.00% | 4100 |
| 2026-07-09 | $9.91 | $9.90 | -0.10% | 1500 |
| 2026-07-08 | $9.93 | $9.93 | 0.00% | 10008 |
| 2026-07-07 | $9.92 | $9.92 | 0.00% | 900 |
| 2026-07-06 | $9.92 | $9.95 | 0.30% | 49000 |
| 2026-07-02 | $9.91 | $9.96 | 0.50% | 10200 |
| 2026-07-01 | $9.92 | $9.92 | 0.00% | 905 |
| 2026-06-30 | $9.91 | $9.91 | 0.00% | 10104 |
| 2026-06-29 | $9.91 | $9.91 | 0.00% | 3 |
| 2026-06-26 | $9.91 | $9.91 | 0.00% | 2504 |
| 2026-06-25 | $9.91 | $9.91 | 0.00% | 104 |
| 2026-06-24 | $9.90 | $9.90 | 0.00% | 1200 |
| 2026-06-23 | $9.91 | $9.91 | 0.00% | 1 |
| 2026-06-22 | $9.90 | $9.91 | 0.10% | 11003 |
| 2026-06-18 | $9.89 | $9.89 | 0.00% | 1 |
| 2026-06-17 | $9.89 | $9.89 | 0.00% | 13 |
| 2026-06-16 | $9.89 | $9.89 | 0.00% | 1 |
| 2026-06-15 | $9.89 | $9.89 | 0.00% | 21 |
| 2026-06-12 | $9.89 | $9.89 | 0.00% | 3 |
| 2026-06-11 | $9.89 | $9.89 | 0.00% | - |
| 2026-06-10 | $9.89 | $9.89 | 0.00% | 1707 |
| 2026-06-09 | $9.89 | $9.89 | 0.00% | 102 |
| 2026-06-08 | $9.90 | $9.90 | 0.00% | 61 |
| 2026-06-05 | $9.90 | $9.90 | 0.00% | 237 |
| 2026-06-04 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-06-03 | $9.90 | $9.90 | 0.00% | 247 |
| 2026-06-02 | $9.99 | $9.90 | -0.90% | 717 |
| 2026-06-01 | $9.90 | $9.89 | -0.10% | 4800 |
| 2026-05-29 | $9.87 | $9.90 | 0.30% | 13616 |
| 2026-05-28 | $9.88 | $9.88 | 0.00% | 200 |
| 2026-05-27 | $9.88 | $9.88 | 0.00% | 200 |
| 2026-05-26 | $9.86 | $9.88 | 0.20% | 8822 |
| 2026-05-22 | $9.85 | $9.85 | 0.00% | 60132 |
| 2026-05-21 | $9.86 | $9.86 | 0.00% | 48 |
| 2026-05-20 | $9.86 | $9.86 | 0.00% | 500 |
| 2026-05-19 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-05-18 | $9.86 | $9.86 | 0.00% | 1 |
| 2026-05-15 | $9.86 | $9.86 | 0.00% | 45 |
| 2026-05-14 | $9.86 | $9.86 | 0.00% | 1 |
| 2026-05-13 | $9.86 | $9.86 | 0.00% | 3 |
| 2026-05-12 | $9.86 | $9.86 | 0.00% | 1 |
| 2026-05-11 | $9.86 | $9.86 | 0.00% | 19500 |
| 2026-05-08 | $9.86 | $9.86 | 0.00% | 62 |
| 2026-05-07 | $9.86 | $9.86 | 0.00% | 193 |
| 2026-05-06 | $9.86 | $9.86 | 0.00% | 157 |
| 2026-05-05 | $9.86 | $9.86 | 0.00% | 50007 |
| 2026-05-04 | $9.86 | $9.86 | 0.00% | 113 |
| 2026-05-01 | $9.86 | $9.86 | 0.00% | 208 |
| 2026-04-30 | $9.91 | $9.91 | 0.00% | - |
| 2026-04-29 | $9.91 | $9.91 | 0.00% | 226 |
| 2026-04-28 | $9.87 | $9.87 | 0.00% | 1 |
| 2026-04-27 | $9.87 | $9.87 | 0.00% | 1554 |
| 2026-04-24 | $9.90 | $9.90 | 0.00% | 737 |
| 2026-04-23 | $9.90 | $9.87 | -0.30% | 1000 |
| 2026-04-22 | $9.90 | $9.90 | 0.00% | 106 |
| 2026-04-21 | $9.85 | $9.86 | 0.10% | 97067 |
| 2026-04-20 | $9.85 | $9.90 | 0.51% | 300 |
| 2026-04-17 | $9.86 | $9.85 | -0.10% | 802 |
| 2026-04-16 | $9.85 | $9.85 | 0.00% | 1200 |
| 2026-04-15 | $9.83 | $9.83 | 0.00% | 205 |
| 2026-04-14 | $9.85 | $9.85 | 0.00% | 1909 |
| 2026-04-13 | $9.85 | $9.85 | 0.00% | 202 |
| 2026-04-10 | $9.85 | $9.85 | 0.00% | 141 |
| 2026-04-09 | $9.85 | $9.85 | 0.00% | 202 |
| 2026-04-08 | $9.85 | $9.82 | -0.30% | 1014 |
| 2026-04-07 | $9.83 | $9.83 | 0.00% | 67 |
| 2026-04-06 | $9.82 | $9.83 | 0.10% | 8426 |