NASDAQ : CAQUW

Cambridge Acquisition Corp. Warrants — Stock Chart

$0.35 USD

$0.05 (16.24%)

Volume
431
Average Volume
23.47K
Market Capitalization
$8.74M
P/E Ratio
2.98
Dividend Yield
0.00%
Price Target
Year High
$0.35
Year Low
$0.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.47
CAQUW Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-11 $0.35 $0.35 0.00% 431
2026-08-03 $0.30 $0.30 0.00% 2
2026-07-24 $0.30 $0.30 0.03% 147.07K
2026-07-23 $0.33 $0.33 0.00% 2
2026-07-22 $0.30 $0.30 0.00% 5
2026-07-21 $0.30 $0.30 0.00% 1
2026-07-17 $0.30 $0.35 16.63% 8226
2026-07-15 $0.30 $0.30 0.00% 2183
2026-07-14 $0.33 $0.30 -7.69% 444
2026-07-08 $0.35 $0.35 0.00% 4243
2026-07-06 $0.35 $0.40 14.29% 17621
2026-07-02 $0.30 $0.35 16.67% 39027
2026-07-01 $0.29 $0.27 -8.62% 33800
2026-06-30 $0.30 $0.30 0.00% 60033
2026-06-23 $0.32 $0.32 0.00% 21417
2026-06-16 $0.30 $0.30 0.00% 54
2026-06-11 $0.32 $0.32 0.00% 7700
2026-06-09 $0.30 $0.30 1.73% 22849
2026-06-01 $0.28 $0.30 7.14% 74175
2026-05-29 $0.28 $0.26 -7.18% 18887
2026-05-28 $0.28 $0.28 0.00% 1300
2026-05-27 $0.28 $0.28 -0.04% 50100
2026-05-26 $0.28 $0.28 0.00% 100
2026-05-21 $0.28 $0.28 0.00% 5000
2026-05-20 $0.28 $0.28 0.00% 163
2026-05-19 $0.28 $0.28 -0.04% 25800
2026-05-18 $0.27 $0.27 -0.04% 29140
2026-05-13 $0.28 $0.28 0.00% 10
2026-05-12 $0.28 $0.28 0.00% 100
2026-05-11 $0.28 $0.28 0.00% 110
2026-05-08 $0.28 $0.28 0.00% 7500
2026-04-29 $0.28 $0.28 0.00% 17600
2026-04-20 $0.28 $0.28 0.00% 800
2026-04-17 $0.30 $0.30 0.00% 24000
2026-04-16 $0.28 $0.28 0.00% 8200
2026-04-09 $0.25 $0.28 10.00% 1333
2026-04-06 $0.25 $0.24 -4.00% 237.17K
2026-04-02 $0.30 $0.27 -10.80% 1700
2026-04-01 $0.27 $0.27 0.00% 401