Is Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) a Buy, Sell, or Hold?
TSX : CAR-UN.TO
Canadian Apartment Properties Real Estate Investment Trust
$34.94 CAD
-$0.51 (-1.44%)
- Volume
- 408.74K
- Average Volume
- 428.76K
- Market Capitalization
- $5.35B
- P/E Ratio
- 1164.67
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $46.29
- Year Low
- $33.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $35.98
- Current Ratio
- $0.30
CAR-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.51 | $34.94 | -1.61% | 411.67K |
| 2026-07-16 | $35.16 | $35.45 | 0.82% | 333.82K |
| 2026-07-15 | $35.18 | $35.23 | 0.14% | 530.83K |
| 2026-07-14 | $35.29 | $35.07 | -0.62% | 486.14K |
| 2026-07-13 | $35.02 | $35.42 | 1.14% | 486.78K |
| 2026-07-10 | $35.34 | $34.99 | -0.99% | 243.92K |
| 2026-07-09 | $35.11 | $35.17 | 0.17% | 256.01K |
| 2026-07-08 | $35.58 | $35.16 | -1.18% | 359.43K |
| 2026-07-07 | $35.87 | $35.81 | -0.17% | 250.61K |
| 2026-07-06 | $35.98 | $35.78 | -0.56% | 298.38K |
| 2026-07-03 | $35.97 | $35.87 | -0.28% | 122.34K |
| 2026-07-02 | $35.25 | $36.03 | 2.21% | 512.64K |
| 2026-06-30 | $35.33 | $34.88 | -1.27% | 450.43K |
| 2026-06-29 | $35.75 | $35.37 | -1.06% | 294.82K |
| 2026-06-26 | $34.92 | $35.74 | 2.35% | 460.09K |
| 2026-06-25 | $34.60 | $34.91 | 0.90% | 477.48K |
| 2026-06-24 | $34.65 | $34.73 | 0.23% | 447.64K |
| 2026-06-23 | $34.50 | $34.59 | 0.26% | 506.04K |
| 2026-06-22 | $34.62 | $34.59 | -0.09% | 415.62K |
| 2026-06-19 | $34.75 | $34.60 | -0.43% | 670.52K |
| 2026-06-18 | $34.86 | $34.84 | -0.06% | 265.18K |
| 2026-06-17 | $35.23 | $34.90 | -0.94% | 342.78K |
| 2026-06-16 | $35.44 | $35.08 | -1.02% | 339.27K |
| 2026-06-15 | $36.05 | $35.41 | -1.78% | 276.25K |
| 2026-06-12 | $35.32 | $35.78 | 1.30% | 338.7K |
| 2026-06-11 | $36.02 | $35.30 | -2.00% | 555.88K |
| 2026-06-10 | $35.53 | $36.06 | 1.49% | 431.01K |
| 2026-06-09 | $34.74 | $35.60 | 2.48% | 516.46K |
| 2026-06-08 | $34.79 | $34.64 | -0.43% | 372.98K |
| 2026-06-05 | $34.03 | $35.01 | 2.88% | 429.82K |
| 2026-06-04 | $34.35 | $34.23 | -0.35% | 291.1K |
| 2026-06-03 | $34.19 | $34.11 | -0.23% | 306.3K |
| 2026-06-02 | $34.32 | $34.26 | -0.17% | 458.2K |
| 2026-06-01 | $34.98 | $34.38 | -1.72% | 638K |
| 2026-05-29 | $35.27 | $35.06 | -0.60% | 703.12K |
| 2026-05-28 | $34.92 | $35.36 | 1.26% | 597.85K |
| 2026-05-27 | $34.99 | $35.02 | 0.09% | 409.96K |
| 2026-05-26 | $34.96 | $34.99 | 0.09% | 273.7K |
| 2026-05-25 | $35.09 | $34.94 | -0.43% | 140.2K |
| 2026-05-22 | $34.81 | $34.79 | -0.06% | 542.62K |
| 2026-05-21 | $34.50 | $34.86 | 1.04% | 378.18K |
| 2026-05-20 | $33.53 | $34.57 | 3.10% | 955.57K |
| 2026-05-19 | $33.54 | $33.60 | 0.18% | 699.44K |
| 2026-05-15 | $33.37 | $33.36 | -0.03% | 358.75K |
| 2026-05-14 | $33.55 | $33.38 | -0.51% | 637.03K |
| 2026-05-13 | $34.24 | $33.36 | -2.57% | 754.74K |
| 2026-05-12 | $34.39 | $34.00 | -1.13% | 658.48K |
| 2026-05-11 | $34.87 | $34.31 | -1.61% | 753.18K |
| 2026-05-08 | $36.70 | $34.96 | -4.74% | 1.27M |
| 2026-05-07 | $36.55 | $36.68 | 0.36% | 711.12K |
| 2026-05-06 | $36.69 | $36.60 | -0.25% | 270.24K |
| 2026-05-05 | $36.11 | $36.54 | 1.19% | 236.36K |
| 2026-05-04 | $36.49 | $36.27 | -0.60% | 285.68K |
| 2026-05-01 | $36.68 | $36.51 | -0.46% | 184.62K |
| 2026-04-30 | $36.32 | $36.58 | 0.72% | 304.36K |
| 2026-04-29 | $36.72 | $36.39 | -0.90% | 272.48K |
| 2026-04-28 | $36.77 | $36.96 | 0.52% | 271.4K |
| 2026-04-27 | $37.07 | $36.83 | -0.65% | 292.77K |
| 2026-04-24 | $36.92 | $37.07 | 0.41% | 180.15K |
| 2026-04-23 | $36.42 | $36.91 | 1.35% | 261.61K |
| 2026-04-22 | $36.91 | $36.51 | -1.08% | 228.44K |
| 2026-04-21 | $37.03 | $36.78 | -0.68% | 301.81K |
| 2026-04-20 | $37.73 | $37.08 | -1.72% | 501.56K |
| 2026-04-17 | $37.49 | $37.87 | 1.01% | 404.35K |
| 2026-04-16 | $36.99 | $37.52 | 1.43% | 1.23M |
| 2026-04-15 | $37.13 | $36.90 | -0.62% | 514.24K |
| 2026-04-14 | $36.48 | $37.00 | 1.43% | 440.01K |
| 2026-04-13 | $35.98 | $36.46 | 1.33% | 639.81K |
| 2026-04-10 | $36.51 | $36.02 | -1.34% | 732.64K |
| 2026-04-09 | $36.72 | $36.38 | -0.93% | 359.12K |
| 2026-04-08 | $36.93 | $36.81 | -0.32% | 408.27K |
| 2026-04-07 | $36.47 | $36.63 | 0.44% | 326.18K |
| 2026-04-06 | $36.40 | $36.45 | 0.14% | 167.54K |
| 2026-04-02 | $35.92 | $36.53 | 1.70% | 294.98K |
| 2026-04-01 | $35.75 | $36.08 | 0.92% | 448.2K |
| 2026-03-31 | $35.61 | $35.51 | -0.28% | 532.85K |
| 2026-03-30 | $35.67 | $35.32 | -0.98% | 332.52K |
| 2026-03-27 | $35.76 | $35.47 | -0.81% | 533.07K |
| 2026-03-26 | $35.92 | $35.84 | -0.22% | 591.1K |
| 2026-03-25 | $36.36 | $36.00 | -0.99% | 632.18K |
| 2026-03-24 | $35.50 | $35.99 | 1.38% | 540.39K |
| 2026-03-23 | $35.46 | $35.64 | 0.51% | 378.55K |
| 2026-03-20 | $35.88 | $35.27 | -1.70% | 1.26M |
| 2026-03-19 | $35.97 | $35.90 | -0.19% | 445.1K |
| 2026-03-18 | $36.09 | $35.98 | -0.30% | 453.01K |
| 2026-03-17 | $36.07 | $36.17 | 0.28% | 297.13K |
| 2026-03-16 | $36.25 | $35.95 | -0.83% | 275.94K |
| 2026-03-13 | $35.90 | $36.02 | 0.33% | 594.35K |
| 2026-03-12 | $36.12 | $35.80 | -0.89% | 886.26K |
| 2026-03-11 | $36.88 | $36.26 | -1.68% | 668.75K |