Is Card Factory plc (CARD.L) a Buy, Sell, or Hold?
LSE : CARD.L
Card Factory plc — Stock Chart
$75.5 GBp
$2 (2.72%)
- Volume
- 2.07M
- Average Volume
- 1.19M
- Market Capitalization
- $257.13M
- P/E Ratio
- 8.43
- Dividend Yield
- 6.62%
- Price Target
- Year High
- $115.70
- Year Low
- $58.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.89
CARD.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $73.20 | $75.50 | 3.14% | 2.07M |
| 2026-07-28 | $71.80 | $73.50 | 2.37% | 3.06M |
| 2026-07-27 | $70.90 | $71.50 | 0.85% | 2.84M |
| 2026-07-24 | $69.35 | $70.30 | 1.37% | 456.13K |
| 2026-07-23 | $72.90 | $69.30 | -4.94% | 905.4K |
| 2026-07-22 | $73.00 | $71.00 | -2.74% | 1.17M |
| 2026-07-21 | $73.00 | $71.30 | -2.33% | 977.76K |
| 2026-07-20 | $71.50 | $71.40 | -0.14% | 1.52M |
| 2026-07-17 | $70.19 | $70.70 | 0.73% | 1.59M |
| 2026-07-16 | $70.50 | $70.80 | 0.43% | 2.03M |
| 2026-07-15 | $68.50 | $70.00 | 2.19% | 3.15M |
| 2026-07-14 | $68.45 | $69.20 | 1.10% | 1.51M |
| 2026-07-13 | $68.20 | $68.80 | 0.88% | 2.35M |
| 2026-07-10 | $65.10 | $67.90 | 4.30% | 619.47K |
| 2026-07-09 | $67.08 | $66.90 | -0.27% | 587.63K |
| 2026-07-08 | $69.00 | $66.60 | -3.48% | 668.52K |
| 2026-07-07 | $68.90 | $67.70 | -1.74% | 853.04K |
| 2026-07-06 | $65.10 | $67.10 | 3.07% | 735.48K |
| 2026-07-03 | $69.00 | $68.00 | -1.45% | 1.51M |
| 2026-07-02 | $67.00 | $67.60 | 0.90% | 208.48K |
| 2026-07-01 | $66.57 | $67.60 | 1.55% | 1.55M |
| 2026-06-30 | $67.70 | $67.10 | -0.89% | 627.16K |
| 2026-06-29 | $69.00 | $67.10 | -2.75% | 1.08M |
| 2026-06-26 | $67.00 | $66.60 | -0.60% | 645.45K |
| 2026-06-25 | $64.55 | $65.30 | 1.16% | 1.38M |
| 2026-06-24 | $63.58 | $63.90 | 0.50% | 662.66K |
| 2026-06-23 | $62.90 | $62.10 | -1.27% | 602.12K |
| 2026-06-22 | $63.10 | $63.30 | 0.32% | 696.69K |
| 2026-06-19 | $64.00 | $63.60 | -0.63% | 422.12K |
| 2026-06-18 | $64.26 | $64.10 | -0.25% | 1.26M |
| 2026-06-17 | $64.90 | $64.30 | -0.92% | 847.6K |
| 2026-06-16 | $65.80 | $64.80 | -1.52% | 2.09M |
| 2026-06-15 | $65.20 | $65.50 | 0.46% | 1.8M |
| 2026-06-12 | $66.80 | $67.00 | 0.30% | 1.44M |
| 2026-06-11 | $66.00 | $65.70 | -0.45% | 407.92K |
| 2026-06-10 | $65.00 | $65.60 | 0.92% | 1.14M |
| 2026-06-09 | $62.70 | $65.30 | 4.15% | 570.84K |
| 2026-06-08 | $64.73 | $65.70 | 1.50% | 726.34K |
| 2026-06-05 | $65.65 | $66.20 | 0.84% | 862.66K |
| 2026-06-04 | $67.30 | $65.40 | -2.82% | 832.72K |
| 2026-06-03 | $65.50 | $65.10 | -0.61% | 883.49K |
| 2026-06-02 | $65.00 | $65.50 | 0.77% | 1.41M |
| 2026-06-01 | $66.90 | $65.30 | -2.39% | 1.16M |
| 2026-05-29 | $71.00 | $67.20 | -5.35% | 1.14M |
| 2026-05-28 | $70.30 | $68.30 | -2.84% | 2.64M |
| 2026-05-27 | $72.30 | $72.80 | 0.69% | 2.6M |
| 2026-05-26 | $72.00 | $71.50 | -0.69% | 3.98M |
| 2026-05-22 | $70.38 | $71.00 | 0.88% | 1.03M |
| 2026-05-21 | $70.20 | $70.30 | 0.14% | 841.26K |
| 2026-05-20 | $69.70 | $70.00 | 0.43% | 1.42M |
| 2026-05-19 | $68.00 | $70.00 | 2.94% | 1.62M |
| 2026-05-18 | $66.30 | $68.00 | 2.56% | 1.19M |
| 2026-05-15 | $67.00 | $67.50 | 0.75% | 1.02M |
| 2026-05-14 | $66.00 | $68.70 | 4.09% | 2.09M |
| 2026-05-13 | $66.50 | $66.00 | -0.75% | 596.81K |
| 2026-05-12 | $66.50 | $65.90 | -0.90% | 1.24M |
| 2026-05-11 | $67.50 | $67.00 | -0.74% | 791.18K |
| 2026-05-08 | $66.00 | $67.30 | 1.97% | 482.01K |
| 2026-05-07 | $65.00 | $67.70 | 4.15% | 690.52K |
| 2026-05-06 | $64.20 | $67.70 | 5.45% | 1.57M |
| 2026-05-05 | $69.00 | $66.00 | -4.35% | 1.21M |
| 2026-05-01 | $66.87 | $67.40 | 0.79% | 899.24K |
| 2026-04-30 | $69.00 | $67.00 | -2.90% | 1M |
| 2026-04-29 | $61.20 | $66.70 | 8.99% | 2.13M |
| 2026-04-28 | $68.90 | $64.40 | -6.53% | 3.23M |
| 2026-04-27 | $66.80 | $66.30 | -0.75% | 1.63M |
| 2026-04-24 | $63.00 | $64.50 | 2.38% | 961.39K |
| 2026-04-23 | $63.00 | $64.20 | 1.90% | 857.24K |
| 2026-04-22 | $66.70 | $65.20 | -2.25% | 493.78K |
| 2026-04-21 | $63.00 | $66.70 | 5.87% | 485.18K |
| 2026-04-20 | $64.10 | $65.90 | 2.81% | 812.22K |
| 2026-04-17 | $67.30 | $67.40 | 0.15% | 824.6K |
| 2026-04-16 | $65.60 | $66.30 | 1.07% | 781.83K |
| 2026-04-15 | $65.00 | $64.70 | -0.46% | 488.69K |
| 2026-04-14 | $65.00 | $65.20 | 0.31% | 805.82K |
| 2026-04-13 | $65.28 | $64.00 | -1.96% | 439.99K |
| 2026-04-10 | $66.10 | $64.90 | -1.82% | 366.93K |
| 2026-04-09 | $66.28 | $65.20 | -1.63% | 870.85K |
| 2026-04-08 | $64.50 | $66.00 | 2.33% | 857.38K |
| 2026-04-07 | $63.50 | $62.70 | -1.26% | 1.18M |
| 2026-04-02 | $63.00 | $63.30 | 0.48% | 1.04M |
| 2026-04-01 | $64.90 | $63.40 | -2.31% | 726.42K |
| 2026-03-31 | $58.30 | $63.50 | 8.92% | 1.39M |
| 2026-03-30 | $61.60 | $60.10 | -2.44% | 1.82M |
| 2026-03-27 | $64.80 | $61.50 | -5.09% | 837.44K |
| 2026-03-26 | $64.80 | $63.60 | -1.85% | 549.82K |
| 2026-03-25 | $64.00 | $63.90 | -0.16% | 1.21M |
| 2026-03-24 | $61.05 | $62.40 | 2.21% | 3.1M |
| 2026-03-23 | $61.83 | $62.20 | 0.60% | 1.98M |
| 2026-03-20 | $65.90 | $63.00 | -4.40% | 1.44M |