Loading live market data…

Maplebear Inc.

NASDAQ:CART

$47.71 USD

-$0.57 (-1.18%)

Volume
4.36M
Average Volume
4.24M
Market Capitalization
$11.21B
P/E Ratio
25.51
Dividend Yield
0.00%
Price Target
$51.00
Year High
$53.50
Year Low
$32.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $48.29 $47.71 -1.20% 4.36M
2026-07-13 $48.39 $48.28 -0.23% 3.53M
2026-07-10 $48.28 $48.39 0.23% 6.37M
2026-07-09 $48.21 $48.28 0.15% 4.24M
2026-07-08 $47.90 $47.73 -0.35% 3.44M
2026-07-07 $47.55 $48.08 1.11% 4.16M
2026-07-06 $46.12 $47.35 2.67% 3.51M
2026-07-02 $45.50 $45.78 0.62% 3.33M
2026-07-01 $43.07 $44.83 4.09% 7.06M
2026-06-30 $48.37 $47.35 -2.11% 4.83M
2026-06-29 $47.72 $47.23 -1.03% 4.72M
2026-06-26 $47.20 $47.46 0.55% 6.47M
2026-06-25 $47.12 $46.80 -0.68% 2.45M
2026-06-24 $45.96 $46.60 1.39% 3.19M
2026-06-23 $44.54 $46.09 3.48% 4.59M
2026-06-22 $44.21 $44.27 0.14% 3.44M
2026-06-18 $43.51 $44.55 2.39% 9.73M
2026-06-17 $43.88 $42.82 -2.42% 3.04M
2026-06-16 $42.25 $44.21 4.64% 4.32M
2026-06-15 $41.24 $42.18 2.28% 6.34M
2026-06-12 $41.78 $41.25 -1.27% 3.13M
2026-06-11 $40.91 $41.90 2.42% 3.67M
2026-06-10 $41.70 $41.21 -1.18% 5.84M
2026-06-09 $42.43 $42.24 -0.45% 4.18M
2026-06-08 $40.70 $42.43 4.25% 4.1M
2026-06-05 $41.47 $41.26 -0.51% 2.16M
2026-06-04 $40.53 $41.48 2.34% 3.54M
2026-06-03 $40.92 $39.98 -2.30% 3.46M
2026-06-02 $42.00 $40.74 -3.00% 3.4M
2026-06-01 $40.66 $42.20 3.79% 6.34M
2026-05-29 $39.94 $39.80 -0.35% 3.21M
2026-05-28 $40.51 $39.94 -1.41% 2.55M
2026-05-27 $40.09 $40.44 0.87% 2.9M
2026-05-26 $41.12 $40.53 -1.43% 3.59M
2026-05-22 $40.10 $41.22 2.79% 3.21M
2026-05-21 $40.87 $40.09 -1.91% 3.07M
2026-05-20 $40.20 $41.30 2.74% 2.78M
2026-05-19 $40.77 $40.98 0.52% 4.38M
2026-05-18 $39.57 $40.99 3.59% 3.01M
2026-05-15 $38.50 $39.71 3.14% 5.95M
2026-05-14 $39.99 $38.47 -3.80% 4.67M
2026-05-13 $39.00 $39.95 2.44% 4.88M
2026-05-12 $39.60 $39.06 -1.36% 7.54M
2026-05-11 $40.14 $40.41 0.67% 4.84M
2026-05-08 $38.00 $40.35 6.18% 6.08M
2026-05-07 $40.57 $37.99 -6.36% 5.75M
2026-05-06 $42.91 $40.16 -6.41% 10.11M
2026-05-05 $42.75 $43.74 2.32% 6.84M
2026-05-04 $42.20 $43.29 2.58% 6.4M
2026-05-01 $42.92 $42.19 -1.70% 4.22M
2026-04-30 $42.49 $42.35 -0.33% 2.62M
2026-04-29 $42.43 $42.32 -0.26% 2.49M
2026-04-28 $43.49 $42.23 -2.90% 1.92M
2026-04-27 $42.58 $43.09 1.20% 3M
2026-04-24 $42.61 $42.17 -1.03% 2.14M
2026-04-23 $43.26 $42.67 -1.36% 2.38M
2026-04-22 $43.58 $43.54 -0.09% 2.53M
2026-04-21 $43.73 $42.85 -2.01% 3.29M
2026-04-20 $41.39 $44.01 6.33% 4.97M
2026-04-17 $41.91 $41.39 -1.24% 3.13M
2026-04-16 $41.40 $41.74 0.82% 2.68M
2026-04-15 $40.07 $41.29 3.04% 3.18M
2026-04-14 $39.98 $39.53 -1.13% 3.07M
2026-04-13 $39.14 $39.98 2.15% 4.14M
2026-04-10 $39.79 $39.25 -1.36% 3.09M
2026-04-09 $40.19 $40.34 0.37% 4.29M
2026-04-08 $41.42 $39.60 -4.39% 4.42M
2026-04-07 $41.36 $41.12 -0.58% 3.35M
2026-04-06 $38.96 $41.02 5.29% 4.56M
2026-04-02 $38.28 $38.77 1.28% 3.26M
2026-04-01 $37.56 $38.64 2.88% 3.87M
2026-03-31 $37.49 $37.46 -0.08% 3.14M
2026-03-30 $36.69 $37.19 1.36% 4.58M
2026-03-27 $35.77 $35.72 -0.14% 2.63M
2026-03-26 $36.23 $36.29 0.17% 1.96M
2026-03-25 $36.77 $36.37 -1.09% 2.12M
2026-03-24 $38.22 $36.30 -5.02% 3.52M
2026-03-23 $37.37 $38.12 2.01% 3.38M
2026-03-20 $36.56 $36.93 1.01% 5.65M
2026-03-19 $37.71 $36.49 -3.24% 3.92M
2026-03-18 $37.97 $37.79 -0.47% 3.82M
2026-03-17 $38.55 $38.17 -0.99% 3.36M
2026-03-16 $38.18 $38.76 1.52% 5.04M
2026-03-13 $37.56 $38.23 1.78% 3.26M
2026-03-12 $36.87 $37.71 2.28% 3.83M
2026-03-11 $38.00 $36.88 -2.95% 4.18M
2026-03-10 $39.20 $37.98 -3.11% 4.33M
2026-03-09 $37.53 $38.85 3.52% 9.35M
2026-03-06 $36.52 $38.09 4.30% 4.41M
2026-03-05 $36.74 $36.78 0.11% 5.51M