Is MAX Auto Industry 3X Leveraged ETN (CARU) a Buy, Sell, or Hold?
AMEX : CARU
MAX Auto Industry 3X Leveraged ETN — Stock Chart
$22.61 USD
-$0.79 (-3.38%)
- Volume
- 1.35K
- Average Volume
- 781
- Market Capitalization
- $4.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.63
- Year Low
- $18.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CARU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.31 | $22.61 | 1.34% | 1800 |
| 2026-07-30 | $22.89 | $23.40 | 2.23% | 5047 |
| 2026-07-29 | $25.38 | $24.96 | -1.65% | 2600 |
| 2026-07-28 | $24.10 | $24.62 | 2.16% | 2706 |
| 2026-07-27 | $22.76 | $22.95 | 0.83% | 421 |
| 2026-07-24 | $20.87 | $21.19 | 1.53% | 310 |
| 2026-07-23 | $21.62 | $20.94 | -3.15% | 621 |
| 2026-07-22 | $24.10 | $23.29 | -3.36% | 526 |
| 2026-07-21 | $23.69 | $23.69 | 0.00% | 9000 |
| 2026-07-20 | $22.89 | $22.43 | -2.01% | 200 |
| 2026-07-17 | $24.06 | $24.06 | 0.00% | 852 |
| 2026-07-16 | $24.24 | $24.65 | 1.69% | 900 |
| 2026-07-15 | $24.10 | $23.95 | -0.62% | 233 |
| 2026-07-14 | $22.33 | $23.17 | 3.76% | 3829 |
| 2026-07-13 | $22.78 | $22.78 | 0.00% | 202 |
| 2026-07-10 | $24.10 | $23.47 | -2.61% | 200 |
| 2026-07-09 | $22.76 | $23.01 | 1.10% | 227 |
| 2026-07-08 | $21.62 | $22.23 | 2.82% | 346 |
| 2026-07-07 | $24.11 | $23.22 | -3.69% | 227 |
| 2026-07-06 | $25.38 | $25.43 | 0.20% | 200 |
| 2026-07-02 | $24.79 | $24.53 | -1.05% | 811 |
| 2026-07-01 | $24.99 | $24.55 | -1.76% | 330 |
| 2026-06-30 | $23.65 | $24.38 | 3.09% | 523 |
| 2026-06-29 | $23.50 | $23.53 | 0.13% | 700 |
| 2026-06-26 | $22.37 | $22.13 | -1.07% | 1307 |
| 2026-06-25 | $21.43 | $21.43 | 0.00% | 200 |
| 2026-06-24 | $21.53 | $21.53 | 0.00% | 700 |
| 2026-06-23 | $21.03 | $21.03 | 0.00% | 200 |
| 2026-06-22 | $22.42 | $21.68 | -3.30% | 1000 |
| 2026-06-18 | $22.90 | $22.84 | -0.26% | 400 |
| 2026-06-17 | $23.15 | $21.51 | -7.08% | 932 |
| 2026-06-16 | $24.42 | $24.08 | -1.39% | 300 |
| 2026-06-15 | $25.35 | $24.67 | -2.68% | 726 |
| 2026-06-12 | $22.76 | $23.48 | 3.16% | 500 |
| 2026-06-11 | $21.87 | $23.41 | 7.04% | 1829 |
| 2026-06-10 | $22.09 | $21.64 | -2.04% | 824 |
| 2026-06-09 | $22.89 | $23.60 | 3.10% | 300 |
| 2026-06-08 | $24.09 | $23.73 | -1.49% | 612 |
| 2026-06-05 | $22.88 | $22.71 | -0.74% | 229 |
| 2026-06-04 | $24.21 | $24.21 | 0.00% | 1124 |
| 2026-06-03 | $24.01 | $23.99 | -0.08% | 1124 |
| 2026-06-02 | $24.09 | $24.30 | 0.87% | 300 |
| 2026-06-01 | $25.18 | $25.09 | -0.36% | 248 |
| 2026-05-29 | $26.06 | $25.97 | -0.35% | 323 |
| 2026-05-28 | $24.94 | $25.99 | 4.21% | 549 |
| 2026-05-27 | $24.66 | $24.90 | 0.97% | 528 |
| 2026-05-26 | $23.25 | $23.38 | 0.56% | 1305 |
| 2026-05-22 | $22.77 | $23.23 | 2.02% | 900 |
| 2026-05-21 | $21.63 | $21.84 | 0.97% | 300 |
| 2026-05-20 | $19.68 | $20.85 | 5.95% | 1500 |
| 2026-05-19 | $19.26 | $19.26 | 0.00% | 100 |
| 2026-05-18 | $20.14 | $20.14 | 0.00% | 100 |
| 2026-05-15 | $22.56 | $20.71 | -8.20% | 331 |
| 2026-05-14 | $24.04 | $23.56 | -2.00% | 800 |
| 2026-05-13 | $22.78 | $22.78 | 0.00% | 120 |
| 2026-05-12 | $22.43 | $22.43 | 0.00% | 120 |
| 2026-05-11 | $23.12 | $23.12 | 0.00% | 1411 |
| 2026-05-08 | $24.43 | $24.43 | 0.00% | 300 |
| 2026-05-07 | $24.13 | $24.13 | 0.00% | 100 |
| 2026-05-06 | $23.48 | $23.85 | 1.58% | 300 |
| 2026-05-05 | $22.70 | $22.45 | -1.10% | 114 |
| 2026-05-04 | $23.21 | $22.16 | -4.52% | 1948 |
| 2026-05-01 | $24.46 | $23.47 | -4.05% | 957 |
| 2026-04-30 | $23.44 | $24.97 | 6.53% | 1000 |
| 2026-04-29 | $24.08 | $23.45 | -2.62% | 200 |
| 2026-04-28 | $24.09 | $24.02 | -0.29% | 700 |
| 2026-04-27 | $24.40 | $24.55 | 0.61% | 1128 |
| 2026-04-24 | $24.83 | $24.80 | -0.12% | 1800 |
| 2026-04-23 | $25.44 | $24.93 | -2.00% | 600 |
| 2026-04-22 | $26.44 | $26.47 | 0.11% | 623 |
| 2026-04-21 | $26.89 | $26.36 | -1.97% | 615 |
| 2026-04-20 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-04-17 | $27.86 | $27.03 | -2.98% | 510 |
| 2026-04-16 | $24.44 | $24.44 | 0.00% | 130 |
| 2026-04-15 | $25.00 | $24.95 | -0.20% | 11814 |
| 2026-04-14 | $24.60 | $24.69 | 0.37% | 6834 |
| 2026-04-13 | $22.07 | $23.91 | 8.34% | 300 |
| 2026-04-10 | $22.40 | $22.40 | 0.00% | 741 |
| 2026-04-09 | $21.62 | $22.39 | 3.56% | 500 |
| 2026-04-08 | $21.93 | $22.07 | 0.64% | 6000 |
| 2026-04-07 | $20.10 | $20.10 | 0.00% | 295 |
| 2026-04-06 | $20.64 | $20.64 | 0.00% | 300 |
| 2026-04-02 | $20.62 | $20.62 | 0.00% | 502 |
| 2026-04-01 | $21.13 | $21.15 | 0.09% | 502 |
| 2026-03-31 | $19.29 | $20.74 | 7.52% | 800 |
| 2026-03-30 | $18.90 | $18.90 | 0.00% | 100 |
| 2026-03-27 | $19.97 | $19.43 | -2.70% | 300 |
| 2026-03-26 | $20.61 | $20.61 | 0.00% | 231 |
| 2026-03-25 | $21.65 | $21.35 | -1.39% | 714 |
| 2026-03-24 | $20.29 | $20.86 | 2.81% | 1100 |