Is Angel Oak Income ETF (CARY) a Buy, Sell, or Hold?
NASDAQ : CARY
Angel Oak Income ETF
$20.785 USD
$0 (0.0%)
- Volume
- 309.19K
- Average Volume
- 430.76K
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.55
- Year Low
- $20.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CARY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.79 | $20.79 | 0.00% | 310.1K |
| 2026-07-16 | $20.78 | $20.79 | 0.05% | 242.19K |
| 2026-07-15 | $20.75 | $20.79 | 0.19% | 308.76K |
| 2026-07-14 | $20.76 | $20.74 | -0.10% | 318K |
| 2026-07-13 | $20.72 | $20.72 | 0.00% | 606.1K |
| 2026-07-10 | $20.77 | $20.76 | -0.05% | 392K |
| 2026-07-09 | $20.68 | $20.76 | 0.39% | 2.1M |
| 2026-07-08 | $20.76 | $20.75 | -0.05% | 339.5K |
| 2026-07-07 | $20.79 | $20.75 | -0.19% | 529.54K |
| 2026-07-06 | $20.77 | $20.80 | 0.14% | 825.7K |
| 2026-07-02 | $20.78 | $20.77 | -0.05% | 274.6K |
| 2026-07-01 | $20.62 | $20.76 | 0.68% | 516K |
| 2026-06-30 | $20.81 | $20.78 | -0.14% | 416.51K |
| 2026-06-29 | $20.95 | $20.91 | -0.19% | 352.24K |
| 2026-06-26 | $20.95 | $20.90 | -0.24% | 154.37K |
| 2026-06-25 | $20.88 | $20.88 | 0.00% | 274.3K |
| 2026-06-24 | $20.80 | $20.85 | 0.24% | 165.92K |
| 2026-06-23 | $20.78 | $20.81 | 0.14% | 249K |
| 2026-06-22 | $20.82 | $20.81 | -0.05% | 456.33K |
| 2026-06-18 | $20.85 | $20.83 | -0.10% | 272.7K |
| 2026-06-17 | $20.86 | $20.80 | -0.29% | 382.3K |
| 2026-06-16 | $20.85 | $20.85 | 0.00% | 244.83K |
| 2026-06-15 | $20.80 | $20.82 | 0.10% | 272.33K |
| 2026-06-12 | $20.81 | $20.81 | 0.00% | 228.5K |
| 2026-06-11 | $20.76 | $20.81 | 0.24% | 282.2K |
| 2026-06-10 | $20.76 | $20.74 | -0.10% | 303.9K |
| 2026-06-09 | $20.76 | $20.76 | 0.00% | 196.75K |
| 2026-06-08 | $20.75 | $20.72 | -0.14% | 587.63K |
| 2026-06-05 | $20.78 | $20.72 | -0.29% | 283.45K |
| 2026-06-04 | $20.73 | $20.77 | 0.19% | 157.4K |
| 2026-06-03 | $20.76 | $20.75 | -0.05% | 195.45K |
| 2026-06-02 | $20.76 | $20.76 | 0.00% | 164.52K |
| 2026-06-01 | $20.79 | $20.77 | -0.10% | 448.8K |
| 2026-05-29 | $20.88 | $20.78 | -0.48% | 480.8K |
| 2026-05-28 | $20.85 | $20.84 | -0.05% | 257.5K |
| 2026-05-27 | $20.77 | $20.84 | 0.34% | 260.21K |
| 2026-05-26 | $20.81 | $20.83 | 0.10% | 689.9K |
| 2026-05-22 | $20.80 | $20.79 | -0.05% | 247.2K |
| 2026-05-21 | $20.73 | $20.77 | 0.19% | 1.45M |
| 2026-05-20 | $20.69 | $20.75 | 0.29% | 264.83K |
| 2026-05-19 | $20.71 | $20.71 | 0.00% | 697.5K |
| 2026-05-18 | $20.74 | $20.74 | 0.00% | 174.5K |
| 2026-05-15 | $20.77 | $20.75 | -0.10% | 293.6K |
| 2026-05-14 | $20.83 | $20.81 | -0.10% | 812.56K |
| 2026-05-13 | $20.82 | $20.80 | -0.10% | 132.15K |
| 2026-05-12 | $20.84 | $20.81 | -0.14% | 214.52K |
| 2026-05-11 | $20.80 | $20.84 | 0.19% | 233.06K |
| 2026-05-08 | $20.84 | $20.85 | 0.05% | 226.4K |
| 2026-05-07 | $20.87 | $20.81 | -0.29% | 243.82K |
| 2026-05-06 | $20.81 | $20.82 | 0.05% | 285.8K |
| 2026-05-05 | $20.79 | $20.80 | 0.05% | 395.11K |
| 2026-05-04 | $20.80 | $20.79 | -0.05% | 434.8K |
| 2026-05-01 | $20.82 | $20.81 | -0.05% | 457.03K |
| 2026-04-30 | $20.83 | $20.80 | -0.14% | 1.26M |
| 2026-04-29 | $20.92 | $20.89 | -0.14% | 454.72K |
| 2026-04-28 | $20.92 | $20.92 | 0.00% | 401.5K |
| 2026-04-27 | $20.93 | $20.91 | -0.10% | 489.91K |
| 2026-04-24 | $20.89 | $20.93 | 0.19% | 175.2K |
| 2026-04-23 | $20.92 | $20.91 | -0.05% | 221.01K |
| 2026-04-22 | $20.91 | $20.92 | 0.05% | 354.16K |
| 2026-04-21 | $20.89 | $20.91 | 0.10% | 1.94M |
| 2026-04-20 | $20.95 | $20.94 | -0.05% | 191.8K |
| 2026-04-17 | $20.94 | $20.93 | -0.05% | 476.2K |
| 2026-04-16 | $20.92 | $20.90 | -0.10% | 253.6K |
| 2026-04-15 | $20.91 | $20.90 | -0.05% | 265.8K |
| 2026-04-14 | $20.93 | $20.89 | -0.19% | 542.3K |
| 2026-04-13 | $20.84 | $20.87 | 0.14% | 357.8K |
| 2026-04-10 | $20.81 | $20.84 | 0.14% | 991.04K |
| 2026-04-09 | $20.84 | $20.83 | -0.05% | 200.42K |
| 2026-04-08 | $20.84 | $20.83 | -0.05% | 529.13K |
| 2026-04-07 | $20.80 | $20.80 | 0.00% | 412.34K |
| 2026-04-06 | $20.78 | $20.80 | 0.10% | 198.32K |
| 2026-04-02 | $20.78 | $20.78 | 0.00% | 244.3K |
| 2026-04-01 | $20.77 | $20.77 | 0.00% | 364.2K |
| 2026-03-31 | $20.75 | $20.77 | 0.10% | 149.23K |
| 2026-03-30 | $20.77 | $20.81 | 0.19% | 177.35K |
| 2026-03-27 | $20.77 | $20.79 | 0.10% | 147K |
| 2026-03-26 | $20.89 | $20.80 | -0.43% | 149.14K |
| 2026-03-25 | $20.81 | $20.85 | 0.19% | 525.4K |
| 2026-03-24 | $20.84 | $20.84 | 0.00% | 114.85K |
| 2026-03-23 | $20.83 | $20.86 | 0.14% | 135.2K |
| 2026-03-20 | $20.83 | $20.82 | -0.05% | 297.56K |
| 2026-03-19 | $20.89 | $20.92 | 0.14% | 220.1K |
| 2026-03-18 | $20.92 | $20.89 | -0.14% | 384.22K |
| 2026-03-17 | $20.90 | $20.93 | 0.14% | 177.3K |
| 2026-03-16 | $20.91 | $20.91 | 0.00% | 165.8K |
| 2026-03-13 | $20.92 | $20.87 | -0.24% | 118.54K |
| 2026-03-12 | $20.94 | $20.88 | -0.29% | 567.54K |
| 2026-03-11 | $20.93 | $20.95 | 0.10% | 183.1K |
| 2026-03-10 | $21.00 | $20.99 | -0.05% | 174.46K |