Loading live market data…

Cascades Inc.

TSX:CAS.TO

$11.99 CAD

$0.2 (1.7%)

Volume
212.64K
Average Volume
232.46K
Market Capitalization
$1.21B
P/E Ratio
11.75
Dividend Yield
4.00%
Price Target
$
Year High
$14.20
Year Low
$8.90
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$1.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.82 $11.99 1.44% 213.59K
2026-07-13 $11.71 $11.79 0.68% 143.2K
2026-07-10 $11.66 $11.67 0.09% 251.5K
2026-07-09 $11.62 $11.67 0.43% 229.24K
2026-07-08 $11.94 $11.61 -2.76% 146.6K
2026-07-07 $11.78 $12.06 2.38% 216.5K
2026-07-06 $12.00 $11.78 -1.83% 293.8K
2026-07-03 $11.91 $11.97 0.50% 196.45K
2026-07-02 $11.65 $11.89 2.06% 197.83K
2026-06-30 $11.87 $11.65 -1.85% 130.83K
2026-06-29 $11.67 $11.84 1.46% 151.51K
2026-06-26 $11.77 $11.77 0.00% 149.61K
2026-06-25 $11.81 $11.83 0.17% 117.4K
2026-06-24 $11.63 $11.81 1.55% 159.1K
2026-06-23 $11.03 $11.63 5.44% 408.94K
2026-06-22 $11.08 $11.02 -0.54% 161.22K
2026-06-19 $11.10 $11.12 0.18% 98100
2026-06-18 $11.06 $11.13 0.63% 302.7K
2026-06-17 $10.94 $11.06 1.10% 245.71K
2026-06-16 $11.10 $10.94 -1.44% 125.71K
2026-06-15 $11.00 $11.10 0.91% 270.5K
2026-06-12 $10.52 $10.88 3.42% 270.83K
2026-06-11 $10.44 $10.50 0.57% 191.03K
2026-06-10 $10.52 $10.40 -1.14% 260.3K
2026-06-09 $10.60 $10.58 -0.19% 344.3K
2026-06-08 $10.80 $10.60 -1.85% 221.34K
2026-06-05 $10.74 $10.74 0.00% 135K
2026-06-04 $10.96 $10.75 -1.92% 327.8K
2026-06-03 $10.84 $10.96 1.11% 105.1K
2026-06-02 $10.84 $10.90 0.55% 98239
2026-06-01 $10.90 $10.80 -0.92% 265.5K
2026-05-29 $10.85 $10.97 1.11% 1.23M
2026-05-28 $10.74 $10.83 0.84% 194.83K
2026-05-27 $10.56 $10.78 2.08% 151.43K
2026-05-26 $10.51 $10.54 0.29% 106.9K
2026-05-25 $10.54 $10.60 0.57% 48800
2026-05-22 $10.56 $10.49 -0.66% 164.6K
2026-05-21 $10.25 $10.55 2.93% 369.1K
2026-05-20 $10.34 $10.42 0.77% 368.91K
2026-05-19 $10.55 $10.31 -2.27% 237.05K
2026-05-15 $10.48 $10.44 -0.38% 198K
2026-05-14 $10.48 $10.49 0.10% 186.5K
2026-05-13 $10.49 $10.48 -0.10% 294.73K
2026-05-12 $10.59 $10.47 -1.13% 287.61K
2026-05-11 $10.78 $10.59 -1.76% 333.12K
2026-05-08 $10.65 $10.78 1.22% 398.9K
2026-05-07 $10.79 $10.69 -0.93% 460.1K
2026-05-06 $10.99 $10.95 -0.36% 169.4K
2026-05-05 $10.78 $10.88 0.93% 157.7K
2026-05-04 $10.80 $10.69 -1.02% 138.9K
2026-05-01 $10.80 $10.80 0.00% 147.21K
2026-04-30 $10.55 $10.76 1.99% 320.3K
2026-04-29 $10.63 $10.49 -1.32% 192.8K
2026-04-28 $10.71 $10.68 -0.28% 175.4K
2026-04-27 $10.79 $10.62 -1.58% 140.3K
2026-04-24 $10.73 $10.75 0.19% 109.8K
2026-04-23 $10.75 $10.72 -0.28% 190K
2026-04-22 $10.83 $10.82 -0.09% 143.6K
2026-04-21 $10.93 $10.78 -1.37% 263.1K
2026-04-20 $10.74 $10.93 1.77% 282.6K
2026-04-17 $10.56 $10.87 2.94% 203.51K
2026-04-16 $10.74 $10.56 -1.68% 296.7K
2026-04-15 $10.70 $10.77 0.65% 162.7K
2026-04-14 $10.81 $10.68 -1.20% 271.7K
2026-04-13 $10.61 $10.75 1.32% 179K
2026-04-10 $10.74 $10.69 -0.47% 385.44K
2026-04-09 $11.05 $11.07 0.18% 86500
2026-04-08 $11.25 $11.12 -1.16% 366.4K
2026-04-07 $11.14 $10.90 -2.15% 98900
2026-04-06 $11.25 $11.24 -0.09% 111.6K
2026-04-02 $11.78 $11.30 -4.07% 223.6K
2026-04-01 $11.83 $11.85 0.17% 165.2K
2026-03-31 $11.78 $11.81 0.25% 236K
2026-03-30 $11.67 $11.71 0.34% 119.24K
2026-03-27 $11.56 $11.65 0.78% 123.4K
2026-03-26 $11.65 $11.62 -0.26% 107.6K
2026-03-25 $11.83 $11.67 -1.35% 79008
2026-03-24 $11.37 $11.64 2.37% 109.7K
2026-03-23 $10.83 $11.43 5.54% 213.9K
2026-03-20 $10.92 $10.74 -1.65% 265.8K
2026-03-19 $10.93 $10.87 -0.55% 261.2K
2026-03-18 $11.23 $11.07 -1.42% 286.9K
2026-03-17 $11.24 $11.23 -0.09% 246.5K
2026-03-16 $11.38 $11.29 -0.79% 103.3K
2026-03-13 $11.19 $11.39 1.79% 175.75K
2026-03-12 $11.56 $11.21 -3.03% 199.32K
2026-03-11 $11.72 $11.72 0.00% 98603
2026-03-10 $11.78 $11.75 -0.25% 214.7K
2026-03-09 $11.95 $11.76 -1.59% 379.5K
2026-03-06 $12.14 $12.11 -0.25% 185.9K