Is Case Group AB (publ) (CASE.ST) a Buy, Sell, or Hold?
STO : CASE.ST
Case Group AB (publ)
$21.2 SEK
$0.4 (1.92%)
- Volume
- 151
- Average Volume
- 4.07K
- Market Capitalization
- $682.31M
- P/E Ratio
- 17.67
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $37.80
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.39
CASE.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.80 | $21.20 | 1.92% | 151 |
| 2026-07-16 | $20.10 | $20.80 | 3.48% | 2447 |
| 2026-07-15 | $20.60 | $20.60 | 0.00% | 925 |
| 2026-07-14 | $21.00 | $20.90 | -0.48% | 356 |
| 2026-07-13 | $22.20 | $22.20 | 0.00% | 797 |
| 2026-07-10 | $21.40 | $22.40 | 4.67% | 907 |
| 2026-07-09 | $21.00 | $20.90 | -0.48% | 2769 |
| 2026-07-08 | $20.40 | $20.90 | 2.45% | 2320 |
| 2026-07-07 | $20.00 | $20.10 | 0.50% | 10316 |
| 2026-07-06 | $19.95 | $20.20 | 1.25% | 208 |
| 2026-07-03 | $19.90 | $19.90 | 0.00% | 12304 |
| 2026-07-02 | $20.60 | $20.00 | -2.91% | 9395 |
| 2026-07-01 | $21.10 | $20.00 | -5.21% | 9641 |
| 2026-06-30 | $21.40 | $20.50 | -4.21% | 8508 |
| 2026-06-29 | $21.80 | $21.40 | -1.83% | 801 |
| 2026-06-26 | $21.40 | $21.40 | 0.00% | 20 |
| 2026-06-25 | $19.75 | $21.50 | 8.86% | 3554 |
| 2026-06-24 | $20.00 | $19.55 | -2.25% | 9999 |
| 2026-06-23 | $19.95 | $20.50 | 2.76% | 1327 |
| 2026-06-22 | $21.40 | $20.30 | -5.14% | 6563 |
| 2026-06-18 | $21.20 | $21.40 | 0.94% | 4267 |
| 2026-06-17 | $21.10 | $21.80 | 3.32% | 735 |
| 2026-06-16 | $22.00 | $21.60 | -1.82% | 5541 |
| 2026-06-15 | $21.90 | $23.10 | 5.48% | 3338 |
| 2026-06-12 | $22.20 | $22.10 | -0.45% | 400 |
| 2026-06-11 | $21.30 | $22.00 | 3.29% | 862 |
| 2026-06-10 | $21.40 | $22.50 | 5.14% | 2469 |
| 2026-06-09 | $21.40 | $22.10 | 3.27% | 3132 |
| 2026-06-08 | $22.00 | $22.10 | 0.45% | 910 |
| 2026-06-05 | $20.90 | $21.70 | 3.83% | 5084 |
| 2026-06-04 | $22.20 | $22.30 | 0.45% | 1446 |
| 2026-06-03 | $22.50 | $22.20 | -1.33% | 433 |
| 2026-06-02 | $23.90 | $22.70 | -5.02% | 2693 |
| 2026-06-01 | $23.10 | $22.70 | -1.73% | 874 |
| 2026-05-29 | $23.80 | $23.10 | -2.94% | 2488 |
| 2026-05-28 | $22.60 | $22.30 | -1.33% | 1551 |
| 2026-05-27 | $22.30 | $22.30 | 0.00% | 5092 |
| 2026-05-26 | $23.20 | $22.30 | -3.88% | 640 |
| 2026-05-25 | $22.30 | $23.00 | 3.14% | 12522 |
| 2026-05-22 | $22.40 | $22.30 | -0.45% | 8383 |
| 2026-05-21 | $22.00 | $22.50 | 2.27% | 3442 |
| 2026-05-20 | $21.80 | $22.00 | 0.92% | 4088 |
| 2026-05-19 | $22.10 | $21.50 | -2.71% | 2975 |
| 2026-05-18 | $21.40 | $21.40 | 0.00% | 1435 |
| 2026-05-15 | $21.90 | $21.80 | -0.46% | 1647 |
| 2026-05-13 | $22.00 | $20.90 | -5.00% | 12 |
| 2026-05-12 | $20.90 | $21.20 | 1.44% | 757 |
| 2026-05-11 | $21.10 | $21.10 | 0.00% | 4305 |
| 2026-05-08 | $21.60 | $21.10 | -2.31% | 11946 |
| 2026-05-07 | $22.00 | $21.60 | -1.82% | 1774 |
| 2026-05-06 | $20.90 | $21.70 | 3.83% | 21589 |
| 2026-05-05 | $24.60 | $23.10 | -6.10% | 6887 |
| 2026-05-04 | $24.00 | $24.60 | 2.50% | 5414 |
| 2026-04-30 | $24.40 | $24.30 | -0.41% | 127 |
| 2026-04-29 | $24.10 | $23.30 | -3.32% | 869 |
| 2026-04-28 | $24.80 | $23.90 | -3.63% | 571 |
| 2026-04-27 | $23.80 | $23.00 | -3.36% | 3278 |
| 2026-04-24 | $25.70 | $23.80 | -7.39% | 6008 |
| 2026-04-23 | $26.50 | $25.70 | -3.02% | 11364 |
| 2026-04-22 | $25.50 | $23.70 | -7.06% | 5004 |
| 2026-04-21 | $25.00 | $24.20 | -3.20% | 1963 |
| 2026-04-20 | $23.70 | $24.60 | 3.80% | 7548 |
| 2026-04-17 | $24.70 | $24.00 | -2.83% | 2462 |
| 2026-04-16 | $23.60 | $23.60 | 0.00% | 28773 |
| 2026-04-15 | $22.40 | $23.60 | 5.36% | 9910 |
| 2026-04-14 | $21.00 | $21.50 | 2.38% | 611 |
| 2026-04-13 | $22.30 | $21.10 | -5.38% | 348 |
| 2026-04-10 | $22.60 | $21.40 | -5.31% | 1963 |
| 2026-04-09 | $22.70 | $21.70 | -4.41% | 713 |
| 2026-04-08 | $20.50 | $22.70 | 10.73% | 2824 |
| 2026-04-07 | $21.10 | $20.40 | -3.32% | 11702 |
| 2026-04-02 | $20.40 | $20.40 | 0.00% | 770 |
| 2026-04-01 | $23.40 | $21.00 | -10.26% | 1644 |
| 2026-03-31 | $21.60 | $22.80 | 5.56% | 8235 |
| 2026-03-30 | $21.40 | $24.80 | 15.89% | 4545 |
| 2026-03-27 | $21.40 | $21.40 | 0.00% | 107 |
| 2026-03-26 | $21.80 | $21.40 | -1.83% | 138 |
| 2026-03-25 | $21.80 | $21.80 | 0.00% | 1004 |
| 2026-03-24 | $21.80 | $21.80 | 0.00% | 203 |
| 2026-03-23 | $22.00 | $21.80 | -0.91% | 1327 |
| 2026-03-20 | $22.00 | $22.40 | 1.82% | 625 |
| 2026-03-19 | $21.00 | $21.40 | 1.90% | 10541 |
| 2026-03-18 | $20.80 | $21.00 | 0.96% | 13082 |
| 2026-03-17 | $21.20 | $21.40 | 0.94% | 7873 |
| 2026-03-16 | $21.80 | $21.40 | -1.83% | 4253 |
| 2026-03-13 | $22.00 | $22.00 | 0.00% | 50 |
| 2026-03-12 | $23.80 | $21.80 | -8.40% | 2915 |
| 2026-03-11 | $22.80 | $22.00 | -3.51% | 5322 |
| 2026-03-10 | $22.00 | $22.40 | 1.82% | 128 |
| 2026-03-09 | $22.00 | $21.60 | -1.82% | 373 |