NASDAQ : CAST

FreeCast, Inc. Class A Common Stock

$2.605 USD

-$0.18 (-6.63%)

Volume
320.79K
Average Volume
9.47M
Market Capitalization
$103.59M
P/E Ratio
-7.87
Dividend Yield
0.00%
Price Target
$6.00
Year High
$33.00
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.45 $2.26 -7.76% 117.76K
2026-07-16 $2.58 $2.52 -2.33% 411.42K
2026-07-15 $2.81 $2.61 -7.12% 326.42K
2026-07-14 $3.17 $2.79 -11.99% 425.9K
2026-07-13 $2.83 $3.28 15.90% 955.93K
2026-07-10 $3.19 $2.86 -10.34% 614.64K
2026-07-09 $3.23 $3.41 5.57% 1.59M
2026-07-08 $3.27 $3.28 0.31% 478.2K
2026-07-07 $3.89 $3.50 -10.03% 522.4K
2026-07-06 $4.36 $4.05 -7.11% 807.31K
2026-07-02 $5.07 $4.34 -14.40% 1.45M
2026-07-01 $6.20 $4.86 -21.61% 2.54M
2026-06-30 $6.21 $6.72 8.21% 7.49M
2026-06-29 $6.41 $5.60 -12.64% 1.3M
2026-06-26 $8.20 $7.65 -6.71% 1.25M
2026-06-25 $8.35 $8.71 4.31% 1.95M
2026-06-24 $8.62 $8.58 -0.46% 3.12M
2026-06-23 $8.23 $8.26 0.36% 7.14M
2026-06-22 $7.14 $9.84 37.82% 7.81M
2026-06-18 $11.91 $8.07 -32.24% 113.02M
2026-06-17 $3.89 $5.15 32.39% 12.45M
2026-06-16 $3.40 $3.75 10.29% 13.24M
2026-06-15 $4.84 $3.75 -22.52% 158.15M
2026-06-12 $0.60 $1.55 159.24% 211.06M
2026-06-11 $0.64 $0.64 0.85% 12.21M
2026-06-10 $0.65 $0.59 -9.00% 227.4K
2026-06-09 $0.68 $0.65 -4.91% 234.74K
2026-06-08 $0.67 $0.69 2.39% 286.3K
2026-06-05 $0.73 $0.68 -7.19% 154.5K
2026-06-04 $0.73 $0.73 0.55% 163.14K
2026-06-03 $0.84 $0.74 -11.38% 165.3K
2026-06-02 $0.80 $0.84 5.13% 248.43K
2026-06-01 $0.83 $0.77 -6.37% 165.05K
2026-05-29 $0.84 $0.83 -1.33% 411.8K
2026-05-28 $0.74 $0.82 11.32% 296.15K
2026-05-27 $0.87 $0.75 -14.20% 396.42K
2026-05-26 $0.99 $0.86 -12.97% 811.74K
2026-05-22 $1.29 $1.01 -21.71% 419.03K
2026-05-21 $1.43 $1.26 -11.89% 112.48K
2026-05-20 $1.36 $1.39 2.21% 85300
2026-05-19 $1.34 $1.39 3.73% 139.74K
2026-05-18 $1.43 $1.41 -1.40% 301.1K
2026-05-15 $1.70 $1.44 -15.29% 167.12K
2026-05-14 $1.44 $1.86 29.17% 532.92K
2026-05-13 $1.47 $1.42 -3.40% 138.92K
2026-05-12 $1.49 $1.47 -1.34% 178.2K
2026-05-11 $1.53 $1.50 -1.96% 117.71K
2026-05-08 $1.83 $1.50 -18.03% 270.82K
2026-05-07 $1.83 $1.77 -3.28% 126.71K
2026-05-06 $1.97 $1.85 -6.09% 88500
2026-05-05 $1.88 $2.00 6.38% 344.9K
2026-05-04 $2.08 $1.93 -7.21% 137.22K
2026-05-01 $2.09 $2.12 1.44% 78100
2026-04-30 $2.21 $2.09 -5.43% 165.5K
2026-04-29 $2.77 $2.20 -20.58% 304.23K
2026-04-28 $2.72 $2.40 -11.76% 494.4K
2026-04-27 $2.15 $2.89 34.42% 5.17M
2026-04-24 $2.29 $2.13 -6.99% 16.66M
2026-04-23 $2.36 $1.68 -28.81% 1.81M
2026-04-22 $2.79 $2.35 -15.77% 75200
2026-04-21 $3.12 $2.74 -12.18% 47416
2026-04-20 $3.46 $3.10 -10.40% 44200
2026-04-17 $3.80 $3.51 -7.63% 35900
2026-04-16 $3.83 $3.84 0.26% 30144
2026-04-15 $3.90 $3.96 1.54% 40810
2026-04-14 $3.87 $3.97 2.58% 55300
2026-04-13 $3.80 $4.00 5.26% 20028
2026-04-10 $4.01 $3.96 -1.25% 76045
2026-04-09 $3.85 $3.92 1.82% 74047
2026-04-08 $4.15 $4.08 -1.69% 51500
2026-04-07 $4.40 $4.22 -4.09% 109.65K
2026-04-06 $4.38 $4.39 0.23% 83821
2026-04-02 $4.00 $4.50 12.50% 110.3K
2026-04-01 $4.40 $4.25 -3.41% 80609
2026-03-31 $3.76 $4.46 18.62% 86147
2026-03-30 $4.02 $3.90 -2.99% 65703
2026-03-27 $4.47 $3.98 -10.96% 73272
2026-03-26 $4.50 $4.48 -0.44% 147.93K
2026-03-25 $3.22 $4.49 39.44% 282K
2026-03-24 $3.14 $3.35 6.69% 140.48K
2026-03-23 $2.75 $3.13 13.82% 122.46K
2026-03-20 $2.62 $2.71 3.44% 210.8K
2026-03-19 $2.15 $2.54 18.14% 216.3K
2026-03-18 $2.22 $2.29 3.15% 542.8K
2026-03-17 $2.95 $2.40 -18.64% 427.73K
2026-03-16 $4.32 $3.03 -29.86% 516.1K
2026-03-13 $7.65 $4.77 -37.65% 288.44K
2026-03-12 $7.35 $7.71 4.90% 376.1K
2026-03-11 $9.14 $8.00 -12.47% 186.91K
2026-03-10 $33.00 $9.13 -72.33% 610.3K