Loading live market data…

Casa Minerals Inc.

OTC:CASXF

$0.055 USD

$0.01 (12.27%)

Volume
45K
Average Volume
25.38K
Market Capitalization
$4.98M
P/E Ratio
-4.74
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.06 14.58% 45000
2026-07-13 $0.05 $0.05 13.75% 10002
2026-07-10 $0.07 $0.05 -32.66% 79000
2026-07-09 $0.03 $0.05 55.52% 150K
2026-07-08 $0.05 $0.06 28.16% 70000
2026-07-07 $0.06 $0.06 0.00% -
2026-07-06 $0.06 $0.06 -8.42% 55000
2026-07-02 $0.04 $0.05 31.39% 101K
2026-07-01 $0.05 $0.06 13.43% 101K
2026-06-30 $0.05 $0.05 1.53% 312.1K
2026-06-29 $0.05 $0.05 -2.93% 348.95K
2026-06-26 $0.06 $0.05 -3.64% 141.7K
2026-06-25 $0.04 $0.04 0.00% 8
2026-06-24 $0.04 $0.04 0.00% 8
2026-06-23 $0.04 $0.04 0.00% 8
2026-06-22 $0.04 $0.04 0.00% 8
2026-06-18 $0.04 $0.04 0.00% 8
2026-06-17 $0.04 $0.04 0.00% 8
2026-06-16 $0.04 $0.04 0.00% 10000
2026-06-15 $0.04 $0.04 0.00% 10000
2026-06-12 $0.04 $0.04 0.00% 10000
2026-06-11 $0.04 $0.04 0.00% 10000
2026-06-10 $0.04 $0.04 0.00% 28925
2026-06-09 $0.06 $0.06 0.00% 10000
2026-06-08 $0.06 $0.06 0.00% 10000
2026-06-05 $0.06 $0.06 0.00% 100000
2026-06-04 $0.07 $0.07 0.00% 192.5K
2026-06-03 $0.07 $0.07 0.00% 33380
2026-06-02 $0.07 $0.07 0.00% 33380
2026-06-01 $0.10 $0.10 0.00% 33380
2026-05-29 $0.10 $0.10 0.00% 33380
2026-05-28 $0.10 $0.10 0.00% 33380
2026-05-27 $0.10 $0.10 0.00% 33380
2026-05-26 $0.10 $0.10 0.00% -
2026-05-22 $0.10 $0.10 0.00% 33380
2026-05-21 $0.10 $0.10 0.00% 33380
2026-05-20 $0.10 $0.10 0.00% 33380
2026-05-19 $0.15 $0.15 0.00% 8264
2026-05-18 $0.09 $0.09 0.00% 300
2026-05-15 $0.09 $0.09 0.00% 4012
2026-05-14 $0.10 $0.10 0.00% 66755
2026-05-13 $0.10 $0.10 0.00% 3000
2026-05-12 $0.09 $0.09 0.00% 300
2026-05-11 $0.09 $0.09 0.00% 300
2026-05-08 $0.09 $0.09 0.00% 300
2026-05-07 $0.09 $0.09 0.00% 500
2026-05-06 $0.16 $0.16 0.00% 20661
2026-05-05 $0.12 $0.12 0.00% 13000
2026-05-04 $0.12 $0.12 0.00% -
2026-05-01 $0.12 $0.12 0.00% 300
2026-04-30 $0.12 $0.12 0.00% 300
2026-04-29 $0.15 $0.15 0.00% 4000
2026-04-28 $0.15 $0.15 0.00% 4000
2026-04-27 $0.15 $0.15 0.00% 4000
2026-04-24 $0.15 $0.15 0.00% 4000
2026-04-23 $0.15 $0.15 0.00% 4000
2026-04-22 $0.15 $0.15 0.00% 4000
2026-04-21 $0.15 $0.15 0.00% 4000
2026-04-20 $0.13 $0.13 0.00% -
2026-04-17 $0.13 $0.13 0.00% 13
2026-04-16 $0.13 $0.13 0.00% 13
2026-04-15 $0.13 $0.13 0.00% 13
2026-04-14 $0.13 $0.13 0.00% 116
2026-04-13 $0.14 $0.14 0.00% 13
2026-04-10 $0.14 $0.14 0.00% 13
2026-04-09 $0.14 $0.14 0.00% 13
2026-04-08 $0.12 $0.14 16.31% 50500
2026-04-07 $0.18 $0.15 -19.33% 50000
2026-04-06 $0.17 $0.17 0.00% 13
2026-04-02 $0.17 $0.17 0.00% 1000
2026-04-01 $0.17 $0.17 0.00% 13
2026-03-31 $0.17 $0.17 0.00% 13
2026-03-30 $0.17 $0.17 0.00% 13
2026-03-27 $0.16 $0.17 2.90% 12600
2026-03-26 $0.19 $0.19 0.00% 13
2026-03-25 $0.19 $0.19 0.00% 104
2026-03-24 $0.19 $0.19 0.00% 104
2026-03-23 $0.19 $0.19 0.00% 104
2026-03-20 $0.19 $0.19 0.00% 10
2026-03-19 $0.19 $0.19 0.00% 10
2026-03-18 $0.19 $0.19 0.00% 1250
2026-03-17 $0.20 $0.20 0.00% 10
2026-03-16 $0.20 $0.20 0.00% -
2026-03-13 $0.20 $0.20 0.00% 10
2026-03-12 $0.20 $0.20 0.00% 10
2026-03-11 $0.21 $0.20 -3.51% 8000
2026-03-10 $0.21 $0.21 0.00% 10
2026-03-09 $0.21 $0.21 0.00% 5000
2026-03-06 $0.21 $0.21 0.00% 5000
2026-03-05 $0.21 $0.21 0.00% 5000