Is Casey's General Stores, Inc. (CASY) a Buy, Sell, or Hold?
Casey's General Stores, Inc.
NASDAQ:CASY
$847.19 USD
-$11.91 (-1.39%)
- Volume
- 405.12K
- Average Volume
- 535.23K
- Market Capitalization
- $31.35B
- P/E Ratio
- 43.94
- Dividend Yield
- 0.27%
- Price Target
- $950.00
- Year High
- $927.85
- Year Low
- $490.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $867.98 | $847.19 | -2.40% | 404.98K |
| 2026-07-13 | $830.71 | $859.10 | 3.42% | 505.59K |
| 2026-07-10 | $825.05 | $819.83 | -0.63% | 272.14K |
| 2026-07-09 | $841.70 | $822.00 | -2.34% | 377.41K |
| 2026-07-08 | $810.01 | $843.10 | 4.09% | 777.67K |
| 2026-07-07 | $814.17 | $801.99 | -1.50% | 538.11K |
| 2026-07-06 | $800.00 | $807.18 | 0.90% | 518.96K |
| 2026-07-02 | $784.28 | $797.42 | 1.68% | 517.4K |
| 2026-07-01 | $793.59 | $784.28 | -1.17% | 507.33K |
| 2026-06-30 | $785.18 | $794.79 | 1.22% | 645K |
| 2026-06-29 | $792.81 | $780.24 | -1.59% | 751.12K |
| 2026-06-26 | $786.78 | $778.63 | -1.04% | 1.43M |
| 2026-06-25 | $800.00 | $784.71 | -1.91% | 708.4K |
| 2026-06-24 | $833.41 | $801.35 | -3.85% | 901.46K |
| 2026-06-23 | $835.01 | $831.89 | -0.37% | 441.62K |
| 2026-06-22 | $845.00 | $831.67 | -1.58% | 378.23K |
| 2026-06-18 | $859.56 | $842.25 | -2.01% | 789.08K |
| 2026-06-17 | $860.62 | $850.85 | -1.14% | 407.53K |
| 2026-06-16 | $873.17 | $865.28 | -0.90% | 408.92K |
| 2026-06-15 | $900.65 | $872.39 | -3.14% | 583.36K |
| 2026-06-12 | $920.00 | $895.14 | -2.70% | 491.17K |
| 2026-06-11 | $919.19 | $916.28 | -0.32% | 893.2K |
| 2026-06-10 | $800.65 | $915.60 | 14.36% | 2.01M |
| 2026-06-09 | $756.71 | $761.18 | 0.59% | 1.02M |
| 2026-06-08 | $758.98 | $751.63 | -0.97% | 503.4K |
| 2026-06-05 | $760.68 | $761.91 | 0.16% | 434.94K |
| 2026-06-04 | $775.98 | $761.57 | -1.86% | 448.02K |
| 2026-06-03 | $754.66 | $774.19 | 2.59% | 544.84K |
| 2026-06-02 | $742.51 | $754.21 | 1.58% | 420.9K |
| 2026-06-01 | $759.18 | $745.58 | -1.79% | 638.71K |
| 2026-05-29 | $777.54 | $767.14 | -1.34% | 1.06M |
| 2026-05-28 | $792.88 | $780.97 | -1.50% | 679.28K |
| 2026-05-27 | $809.41 | $784.38 | -3.09% | 733.85K |
| 2026-05-26 | $827.58 | $809.41 | -2.20% | 561.9K |
| 2026-05-22 | $825.00 | $825.02 | 0.00% | 487.23K |
| 2026-05-21 | $843.38 | $824.80 | -2.20% | 565.1K |
| 2026-05-20 | $858.31 | $852.51 | -0.68% | 364.6K |
| 2026-05-19 | $851.10 | $852.15 | 0.12% | 335.97K |
| 2026-05-18 | $863.17 | $855.87 | -0.85% | 371.12K |
| 2026-05-15 | $873.29 | $852.75 | -2.35% | 793.81K |
| 2026-05-14 | $890.00 | $877.48 | -1.41% | 446.56K |
| 2026-05-13 | $871.97 | $888.36 | 1.88% | 388.54K |
| 2026-05-12 | $876.70 | $867.19 | -1.08% | 475.08K |
| 2026-05-11 | $864.85 | $877.07 | 1.41% | 370.72K |
| 2026-05-08 | $860.37 | $859.49 | -0.10% | 256.93K |
| 2026-05-07 | $853.69 | $850.95 | -0.32% | 422.88K |
| 2026-05-06 | $864.99 | $858.14 | -0.79% | 365.65K |
| 2026-05-05 | $856.01 | $862.35 | 0.74% | 338.14K |
| 2026-05-04 | $833.75 | $852.63 | 2.26% | 397.56K |
| 2026-05-01 | $822.00 | $835.92 | 1.69% | 377.68K |
| 2026-04-30 | $788.29 | $822.15 | 4.30% | 411.65K |
| 2026-04-29 | $786.07 | $781.50 | -0.58% | 263.21K |
| 2026-04-28 | $802.21 | $784.61 | -2.19% | 339.75K |
| 2026-04-27 | $803.58 | $804.50 | 0.11% | 352.36K |
| 2026-04-24 | $798.35 | $799.55 | 0.15% | 372.95K |
| 2026-04-23 | $786.39 | $789.82 | 0.44% | 398.2K |
| 2026-04-22 | $786.13 | $782.91 | -0.41% | 286.02K |
| 2026-04-21 | $766.56 | $781.82 | 1.99% | 305.9K |
| 2026-04-20 | $760.23 | $768.45 | 1.08% | 331.66K |
| 2026-04-17 | $738.99 | $754.72 | 2.13% | 369.45K |
| 2026-04-16 | $738.23 | $737.22 | -0.14% | 400.1K |
| 2026-04-15 | $738.03 | $736.83 | -0.16% | 295.75K |
| 2026-04-14 | $733.53 | $742.45 | 1.22% | 373.88K |
| 2026-04-13 | $737.29 | $735.00 | -0.31% | 426.74K |
| 2026-04-10 | $760.02 | $738.17 | -2.87% | 574.2K |
| 2026-04-09 | $753.59 | $758.76 | 0.69% | 707.84K |
| 2026-04-08 | $749.85 | $758.37 | 1.14% | 8.69M |
| 2026-04-07 | $757.25 | $741.82 | -2.04% | 710.7K |
| 2026-04-06 | $743.19 | $747.77 | 0.62% | 312.4K |
| 2026-04-02 | $735.40 | $743.42 | 1.09% | 368.24K |
| 2026-04-01 | $726.84 | $737.16 | 1.42% | 684.72K |
| 2026-03-31 | $704.80 | $727.86 | 3.27% | 586.26K |
| 2026-03-30 | $712.75 | $704.80 | -1.12% | 338.76K |
| 2026-03-27 | $708.15 | $714.24 | 0.86% | 295.94K |
| 2026-03-26 | $709.05 | $711.81 | 0.39% | 453.3K |
| 2026-03-25 | $689.66 | $714.23 | 3.56% | 765.01K |
| 2026-03-24 | $671.26 | $689.04 | 2.65% | 532.11K |
| 2026-03-23 | $673.66 | $677.02 | 0.50% | 345.8K |
| 2026-03-20 | $665.01 | $659.63 | -0.81% | 479.41K |
| 2026-03-19 | $668.12 | $665.16 | -0.44% | 519.4K |
| 2026-03-18 | $688.01 | $669.52 | -2.69% | 328.23K |
| 2026-03-17 | $673.31 | $691.78 | 2.74% | 360.14K |
| 2026-03-16 | $668.38 | $673.27 | 0.73% | 294.6K |
| 2026-03-13 | $681.84 | $660.87 | -3.08% | 443.4K |
| 2026-03-12 | $683.98 | $673.81 | -1.49% | 390.4K |
| 2026-03-11 | $689.23 | $685.00 | -0.61% | 610.9K |
| 2026-03-10 | $651.02 | $689.92 | 5.98% | 688.62K |
| 2026-03-09 | $658.75 | $664.54 | 0.88% | 982.6K |
| 2026-03-06 | $662.61 | $664.60 | 0.30% | 588.84K |
| 2026-03-05 | $675.96 | $670.91 | -0.75% | 661.4K |
Get the Latest News and Ratings for Your Stocks