Is Catella AB (publ) (CAT-A.ST) a Buy, Sell, or Hold?
STO : CAT-A.ST
Catella AB (publ) — Stock Chart
$18.4 SEK
$0 (0.0%)
- Volume
- 82
- Average Volume
- 280
- Market Capitalization
- $1.69B
- P/E Ratio
- 9.69
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $33.80
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $11.49
CAT-A.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.40 | $18.40 | 0.00% | 82 |
| 2026-07-17 | $18.20 | $18.20 | 0.00% | 8 |
| 2026-07-16 | $18.00 | $18.10 | 0.56% | 728 |
| 2026-07-15 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-14 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-13 | $18.80 | $18.90 | 0.53% | 422 |
| 2026-07-10 | $19.00 | $19.10 | 0.53% | 66 |
| 2026-07-09 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-08 | $19.00 | $19.00 | 0.00% | 1 |
| 2026-07-07 | $19.50 | $19.00 | -2.56% | 3089 |
| 2026-07-06 | $19.40 | $19.00 | -2.06% | 200 |
| 2026-07-03 | $19.60 | $19.60 | 0.00% | 1 |
| 2026-07-02 | $19.60 | $19.60 | 0.00% | 86 |
| 2026-07-01 | $19.60 | $19.60 | 0.00% | - |
| 2026-06-30 | $19.60 | $19.60 | 0.00% | 89 |
| 2026-06-29 | $19.50 | $19.60 | 0.51% | 78 |
| 2026-06-26 | $19.50 | $19.50 | 0.00% | 17 |
| 2026-06-25 | $19.80 | $19.80 | 0.00% | - |
| 2026-06-24 | $19.80 | $19.80 | 0.00% | 344 |
| 2026-06-23 | $19.60 | $19.60 | 0.00% | 196 |
| 2026-06-22 | $19.60 | $19.60 | 0.00% | 1320 |
| 2026-06-18 | $19.60 | $19.60 | 0.00% | 5 |
| 2026-06-17 | $19.70 | $19.70 | 0.00% | - |
| 2026-06-16 | $19.70 | $19.70 | 0.00% | 30 |
| 2026-06-15 | $21.00 | $19.60 | -6.67% | 420 |
| 2026-06-12 | $19.60 | $21.60 | 10.20% | 19 |
| 2026-06-11 | $19.80 | $19.80 | 0.00% | - |
| 2026-06-10 | $19.80 | $19.80 | 0.00% | - |
| 2026-06-09 | $19.80 | $19.80 | 0.00% | - |
| 2026-06-08 | $19.60 | $19.80 | 1.02% | 160 |
| 2026-06-05 | $19.60 | $19.60 | 0.00% | 20 |
| 2026-06-04 | $19.60 | $19.60 | 0.00% | 456 |
| 2026-06-03 | $19.80 | $19.90 | 0.51% | 175 |
| 2026-06-02 | $21.20 | $19.80 | -6.60% | 106 |
| 2026-06-01 | $20.00 | $21.40 | 7.00% | 206 |
| 2026-05-29 | $20.60 | $19.70 | -4.37% | 460 |
| 2026-05-28 | $21.60 | $21.60 | 0.00% | 2393 |
| 2026-05-27 | $21.60 | $19.60 | -9.26% | 258 |
| 2026-05-26 | $19.60 | $19.60 | 0.00% | 4 |
| 2026-05-25 | $20.40 | $20.20 | -0.98% | 616 |
| 2026-05-22 | $19.20 | $20.40 | 6.25% | 805 |
| 2026-05-21 | $18.00 | $20.60 | 14.44% | 1247 |
| 2026-05-20 | $19.60 | $19.70 | 0.51% | 71 |
| 2026-05-19 | $19.50 | $19.50 | 0.00% | 15 |
| 2026-05-18 | $19.50 | $19.50 | 0.00% | 488 |
| 2026-05-15 | $20.80 | $19.70 | -5.29% | 923 |
| 2026-05-13 | $21.60 | $20.80 | -3.70% | 28 |
| 2026-05-12 | $21.00 | $22.20 | 5.71% | 234 |
| 2026-05-11 | $21.40 | $21.40 | 0.00% | 5 |
| 2026-05-08 | $21.40 | $21.40 | 0.00% | 318 |
| 2026-05-07 | $21.60 | $21.40 | -0.93% | 247 |
| 2026-05-06 | $22.20 | $22.00 | -0.90% | 120 |
| 2026-05-05 | $21.00 | $21.00 | 0.00% | 1 |
| 2026-05-04 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-30 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-29 | $21.00 | $21.00 | 0.00% | 58 |
| 2026-04-28 | $20.80 | $20.80 | 0.00% | 18 |
| 2026-04-27 | $22.60 | $22.20 | -1.77% | 160 |
| 2026-04-24 | $22.00 | $22.00 | 0.00% | 70 |
| 2026-04-23 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-04-22 | $22.60 | $22.60 | 0.00% | 160 |
| 2026-04-21 | $22.60 | $22.60 | 0.00% | - |
| 2026-04-20 | $22.60 | $22.60 | 0.00% | 13 |
| 2026-04-17 | $22.00 | $22.60 | 2.73% | 1006 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 191 |
| 2026-04-15 | $21.00 | $21.40 | 1.90% | 1015 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 73 |
| 2026-04-10 | $20.00 | $22.00 | 10.00% | 64 |
| 2026-04-09 | $20.80 | $20.80 | 0.00% | 80 |
| 2026-04-08 | $22.00 | $21.80 | -0.91% | 314 |
| 2026-04-07 | $20.00 | $22.00 | 10.00% | 46 |
| 2026-04-02 | $20.00 | $20.00 | 0.00% | 695 |
| 2026-04-01 | $20.00 | $20.00 | 0.00% | 7 |
| 2026-03-31 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-30 | $20.00 | $20.00 | 0.00% | 110 |
| 2026-03-27 | $19.80 | $19.80 | 0.00% | 53 |
| 2026-03-26 | $19.90 | $19.90 | 0.00% | 75 |
| 2026-03-25 | $20.20 | $19.90 | -1.49% | 586 |
| 2026-03-24 | $20.20 | $20.20 | 0.00% | 50 |
| 2026-03-23 | $20.60 | $20.20 | -1.94% | 892 |
| 2026-03-20 | $21.80 | $21.80 | 0.00% | 50 |
| 2026-03-19 | $21.20 | $21.00 | -0.94% | 2094 |
| 2026-03-18 | $22.40 | $22.40 | 0.00% | - |
| 2026-03-17 | $21.20 | $22.40 | 5.66% | 3034 |
| 2026-03-16 | $22.40 | $22.40 | 0.00% | 409 |
| 2026-03-13 | $22.40 | $22.80 | 1.79% | 11 |
| 2026-03-12 | $21.40 | $21.40 | 0.00% | - |
| 2026-03-11 | $21.40 | $21.40 | 0.00% | 217 |
| 2026-03-10 | $21.40 | $21.40 | 0.00% | 7 |