Is Catella AB (publ) (CAT-B.ST) a Buy, Sell, or Hold?
STO : CAT-B.ST
Catella AB (publ)
$19.88 SEK
-$0.27 (-1.34%)
- Volume
- 20.1K
- Average Volume
- 122.22K
- Market Capitalization
- $1.71B
- P/E Ratio
- 9.75
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $32.65
- Year Low
- $19.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $11.49
CAT-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.35 | $19.88 | -2.31% | 21014 |
| 2026-07-16 | $20.05 | $20.15 | 0.50% | 15357 |
| 2026-07-15 | $19.94 | $20.00 | 0.30% | 8407 |
| 2026-07-14 | $19.84 | $19.98 | 0.71% | 21142 |
| 2026-07-13 | $19.92 | $19.88 | -0.20% | 22031 |
| 2026-07-10 | $19.88 | $19.92 | 0.20% | 60344 |
| 2026-07-09 | $19.54 | $19.88 | 1.74% | 36153 |
| 2026-07-08 | $20.00 | $19.54 | -2.30% | 50568 |
| 2026-07-07 | $19.62 | $20.10 | 2.45% | 81375 |
| 2026-07-06 | $19.90 | $19.50 | -2.01% | 51013 |
| 2026-07-03 | $19.76 | $19.74 | -0.10% | 82105 |
| 2026-07-02 | $20.20 | $19.68 | -2.57% | 77600 |
| 2026-07-01 | $20.50 | $19.92 | -2.83% | 47108 |
| 2026-06-30 | $20.65 | $20.60 | -0.24% | 58717 |
| 2026-06-29 | $20.50 | $20.40 | -0.49% | 24262 |
| 2026-06-26 | $20.50 | $20.50 | 0.00% | 69274 |
| 2026-06-25 | $20.45 | $20.55 | 0.49% | 55848 |
| 2026-06-24 | $20.60 | $20.65 | 0.24% | 63928 |
| 2026-06-23 | $20.55 | $20.80 | 1.22% | 59814 |
| 2026-06-22 | $20.45 | $20.80 | 1.71% | 69068 |
| 2026-06-18 | $20.30 | $20.70 | 1.97% | 90423 |
| 2026-06-17 | $20.40 | $20.35 | -0.25% | 686.45K |
| 2026-06-16 | $20.75 | $20.50 | -1.20% | 1.1M |
| 2026-06-15 | $20.85 | $20.85 | 0.00% | 489.9K |
| 2026-06-12 | $20.85 | $20.70 | -0.72% | 85119 |
| 2026-06-11 | $20.40 | $20.30 | -0.49% | 71340 |
| 2026-06-10 | $20.30 | $20.60 | 1.48% | 112.76K |
| 2026-06-09 | $20.30 | $20.10 | -0.99% | 83243 |
| 2026-06-08 | $20.80 | $20.50 | -1.44% | 170.17K |
| 2026-06-05 | $20.75 | $20.65 | -0.48% | 105.63K |
| 2026-06-04 | $20.65 | $20.85 | 0.97% | 96545 |
| 2026-06-03 | $20.45 | $20.65 | 0.98% | 84376 |
| 2026-06-02 | $20.20 | $20.55 | 1.73% | 74143 |
| 2026-06-01 | $20.40 | $20.15 | -1.23% | 109.39K |
| 2026-05-29 | $20.45 | $20.40 | -0.24% | 90764 |
| 2026-05-28 | $20.45 | $20.50 | 0.24% | 149.02K |
| 2026-05-27 | $20.60 | $20.20 | -1.94% | 86789 |
| 2026-05-26 | $20.85 | $20.70 | -0.72% | 54598 |
| 2026-05-25 | $20.55 | $20.90 | 1.70% | 80939 |
| 2026-05-22 | $20.50 | $20.55 | 0.24% | 68302 |
| 2026-05-21 | $20.50 | $20.40 | -0.49% | 72492 |
| 2026-05-20 | $20.00 | $20.40 | 2.00% | 146.14K |
| 2026-05-19 | $19.80 | $19.72 | -0.40% | 55626 |
| 2026-05-18 | $19.78 | $19.88 | 0.51% | 331.79K |
| 2026-05-15 | $20.00 | $19.76 | -1.20% | 120.7K |
| 2026-05-13 | $20.10 | $19.98 | -0.60% | 128.28K |
| 2026-05-12 | $20.00 | $20.65 | 3.25% | 293.91K |
| 2026-05-11 | $20.05 | $19.84 | -1.05% | 146.83K |
| 2026-05-08 | $20.45 | $19.72 | -3.57% | 253.95K |
| 2026-05-07 | $21.65 | $21.75 | 0.46% | 114.58K |
| 2026-05-06 | $21.60 | $21.80 | 0.93% | 93002 |
| 2026-05-05 | $21.70 | $21.60 | -0.46% | 37943 |
| 2026-05-04 | $21.15 | $21.30 | 0.71% | 94032 |
| 2026-04-30 | $21.40 | $21.35 | -0.23% | 80878 |
| 2026-04-29 | $21.50 | $21.25 | -1.16% | 58976 |
| 2026-04-28 | $22.20 | $21.45 | -3.38% | 154.63K |
| 2026-04-27 | $22.75 | $22.20 | -2.42% | 85666 |
| 2026-04-24 | $22.40 | $22.65 | 1.12% | 74399 |
| 2026-04-23 | $22.65 | $22.35 | -1.32% | 70299 |
| 2026-04-22 | $22.40 | $22.75 | 1.56% | 65183 |
| 2026-04-21 | $22.75 | $22.50 | -1.10% | 53872 |
| 2026-04-20 | $22.80 | $22.65 | -0.66% | 42719 |
| 2026-04-17 | $22.70 | $22.85 | 0.66% | 81446 |
| 2026-04-16 | $22.25 | $22.40 | 0.67% | 26493 |
| 2026-04-15 | $21.90 | $22.25 | 1.60% | 53571 |
| 2026-04-14 | $21.80 | $21.85 | 0.23% | 33564 |
| 2026-04-13 | $22.05 | $21.90 | -0.68% | 26630 |
| 2026-04-10 | $21.90 | $21.95 | 0.23% | 56702 |
| 2026-04-09 | $21.90 | $21.90 | 0.00% | 27831 |
| 2026-04-08 | $21.75 | $22.10 | 1.61% | 129.49K |
| 2026-04-07 | $20.95 | $21.15 | 0.95% | 121.22K |
| 2026-04-02 | $20.90 | $20.65 | -1.20% | 21610 |
| 2026-04-01 | $20.55 | $20.70 | 0.73% | 86191 |
| 2026-03-31 | $20.10 | $20.55 | 2.24% | 72025 |
| 2026-03-30 | $20.00 | $20.15 | 0.75% | 32635 |
| 2026-03-27 | $20.60 | $20.10 | -2.43% | 78841 |
| 2026-03-26 | $20.70 | $20.50 | -0.97% | 35654 |
| 2026-03-25 | $20.20 | $20.70 | 2.48% | 19151 |
| 2026-03-24 | $20.60 | $20.25 | -1.70% | 89629 |
| 2026-03-23 | $20.35 | $20.65 | 1.47% | 234.02K |
| 2026-03-20 | $20.75 | $20.35 | -1.93% | 114.8K |
| 2026-03-19 | $21.75 | $20.95 | -3.68% | 166.16K |
| 2026-03-18 | $21.90 | $21.95 | 0.23% | 44626 |
| 2026-03-17 | $21.75 | $22.00 | 1.15% | 33444 |
| 2026-03-16 | $21.50 | $21.60 | 0.47% | 15990 |
| 2026-03-13 | $22.00 | $21.50 | -2.27% | 79127 |
| 2026-03-12 | $22.00 | $22.05 | 0.23% | 106.38K |
| 2026-03-11 | $21.80 | $22.00 | 0.92% | 53266 |
| 2026-03-10 | $21.60 | $22.00 | 1.85% | 65769 |
| 2026-03-09 | $21.25 | $21.55 | 1.41% | 48107 |