NASDAQ : CATB

Catabasis Pharmaceuticals, Inc.

$8.54 USD

-$0.64 (-6.97%)

Volume
98.87K
Average Volume
528.92K
Market Capitalization
$234.86M
P/E Ratio
-5.02
Dividend Yield
0.00%
Price Target
Year High
$10.26
Year Low
$1.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.78
Date Opening Price Closing Price %Chg Volume
2021-09-08 $9.21 $8.54 -7.27% 98872
2021-09-07 $9.57 $9.18 -4.08% 94613
2021-09-03 $10.07 $9.53 -5.36% 81959
2021-09-02 $9.60 $10.06 4.79% 110.01K
2021-09-01 $10.00 $9.41 -5.90% 83488
2021-08-31 $9.38 $9.97 6.29% 171.54K
2021-08-30 $9.45 $9.43 -0.21% 50143
2021-08-27 $9.07 $9.36 3.20% 155.66K
2021-08-26 $9.20 $9.07 -1.41% 127.1K
2021-08-25 $9.37 $9.26 -1.17% 318.04K
2021-08-24 $8.74 $8.72 -0.23% 154.83K
2021-08-23 $7.28 $8.80 20.88% 589.43K
2021-08-20 $6.45 $7.58 17.52% 5.34M
2021-08-19 $1.31 $1.22 -6.87% 750.37K
2021-08-18 $1.30 $1.30 0.00% 318.56K
2021-08-17 $1.33 $1.32 -0.75% 307.78K
2021-08-16 $1.33 $1.32 -0.75% 418.83K
2021-08-13 $1.35 $1.34 -0.74% 276.34K
2021-08-12 $1.43 $1.36 -4.90% 526.55K
2021-08-11 $1.35 $1.39 2.96% 570.09K
2021-08-10 $1.43 $1.37 -4.20% 1.76M
2021-08-09 $1.55 $1.56 0.65% 255.33K
2021-08-06 $1.53 $1.55 1.31% 199.84K
2021-08-05 $1.53 $1.52 -0.65% 231.5K
2021-08-04 $1.53 $1.50 -1.96% 311.53K
2021-08-03 $1.63 $1.51 -7.36% 936.18K
2021-08-02 $1.63 $1.64 0.61% 200.62K
2021-07-30 $1.66 $1.63 -1.81% 197.59K
2021-07-29 $1.71 $1.66 -2.92% 381.91K
2021-07-28 $1.66 $1.72 3.61% 254.11K
2021-07-27 $1.61 $1.67 3.73% 702.96K
2021-07-26 $1.62 $1.63 0.62% 244.96K
2021-07-23 $1.65 $1.63 -1.21% 399.26K
2021-07-22 $1.72 $1.66 -3.49% 297.4K
2021-07-21 $1.79 $1.69 -5.59% 600.16K
2021-07-20 $1.65 $1.80 9.09% 614K
2021-07-19 $1.62 $1.64 1.23% 762.39K