Is American Century California Municipal Bond ETF (CATF) a Buy, Sell, or Hold?
AMEX : CATF
American Century California Municipal Bond ETF — Stock Chart
$49.4383 USD
$0.08 (0.17%)
- Volume
- 1.84K
- Average Volume
- 6.65K
- Market Capitalization
- $83.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.09
- Year Low
- $48.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CATF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $49.49 | $49.44 | -0.10% | 1840 |
| 2026-07-24 | $49.36 | $49.36 | 0.00% | 5500 |
| 2026-07-23 | $49.50 | $49.19 | -0.63% | 7500 |
| 2026-07-22 | $49.72 | $49.56 | -0.32% | 1430 |
| 2026-07-21 | $49.74 | $49.71 | -0.06% | 1300 |
| 2026-07-20 | $49.76 | $49.79 | 0.06% | 4301 |
| 2026-07-17 | $49.96 | $49.83 | -0.26% | 4515 |
| 2026-07-16 | $49.99 | $49.88 | -0.22% | 4842 |
| 2026-07-15 | $49.97 | $49.98 | 0.02% | 600 |
| 2026-07-14 | $50.12 | $50.03 | -0.18% | 3440 |
| 2026-07-13 | $50.02 | $50.00 | -0.04% | 12100 |
| 2026-07-10 | $50.10 | $50.08 | -0.04% | 2013 |
| 2026-07-09 | $50.14 | $50.01 | -0.26% | 3700 |
| 2026-07-08 | $50.04 | $50.01 | -0.06% | 2940 |
| 2026-07-07 | $50.40 | $50.12 | -0.56% | 1412 |
| 2026-07-06 | $50.33 | $50.37 | 0.08% | 10400 |
| 2026-07-02 | $50.39 | $50.35 | -0.08% | 1400 |
| 2026-07-01 | $50.18 | $50.34 | 0.32% | 6325 |
| 2026-06-30 | $50.63 | $50.27 | -0.71% | 6134 |
| 2026-06-29 | $50.46 | $50.49 | 0.06% | 1714 |
| 2026-06-26 | $50.43 | $50.43 | 0.00% | 10025 |
| 2026-06-25 | $50.57 | $50.40 | -0.34% | 10307 |
| 2026-06-24 | $50.45 | $50.49 | 0.08% | 26037 |
| 2026-06-23 | $50.41 | $50.38 | -0.06% | 1732 |
| 2026-06-22 | $50.42 | $50.42 | 0.00% | 4611 |
| 2026-06-18 | $50.37 | $50.36 | -0.02% | 1224 |
| 2026-06-17 | $50.51 | $50.32 | -0.38% | 6608 |
| 2026-06-16 | $50.29 | $50.29 | 0.00% | 1700 |
| 2026-06-15 | $50.35 | $50.29 | -0.12% | 8600 |
| 2026-06-12 | $50.24 | $50.23 | -0.02% | 9100 |
| 2026-06-11 | $50.10 | $50.26 | 0.32% | 3700 |
| 2026-06-10 | $50.28 | $50.08 | -0.40% | 3600 |
| 2026-06-09 | $50.24 | $50.27 | 0.06% | 5000 |
| 2026-06-08 | $50.17 | $50.19 | 0.04% | 4400 |
| 2026-06-05 | $50.37 | $50.20 | -0.34% | 5100 |
| 2026-06-04 | $50.30 | $50.26 | -0.08% | 2913 |
| 2026-06-03 | $50.34 | $50.34 | 0.00% | 4014 |
| 2026-06-02 | $50.40 | $50.42 | 0.04% | 3700 |
| 2026-06-01 | $50.20 | $50.34 | 0.28% | 8800 |
| 2026-05-29 | $50.39 | $50.25 | -0.28% | 1600 |
| 2026-05-28 | $50.19 | $50.16 | -0.06% | 1900 |
| 2026-05-27 | $50.06 | $50.08 | 0.04% | 11534 |
| 2026-05-26 | $50.03 | $50.00 | -0.06% | 8713 |
| 2026-05-22 | $49.84 | $49.79 | -0.10% | 10400 |
| 2026-05-21 | $49.74 | $49.72 | -0.04% | 3514 |
| 2026-05-20 | $49.83 | $49.80 | -0.06% | 6400 |
| 2026-05-19 | $49.70 | $49.61 | -0.18% | 4600 |
| 2026-05-18 | $49.86 | $49.75 | -0.22% | 3000 |
| 2026-05-15 | $50.00 | $49.73 | -0.54% | 8700 |
| 2026-05-14 | $50.07 | $50.03 | -0.08% | 4044 |
| 2026-05-13 | $50.05 | $50.04 | -0.02% | 627 |
| 2026-05-12 | $50.13 | $50.08 | -0.10% | 1103 |
| 2026-05-11 | $50.14 | $50.11 | -0.06% | 14700 |
| 2026-05-08 | $50.23 | $50.14 | -0.18% | 2700 |
| 2026-05-07 | $50.17 | $50.19 | 0.04% | 18738 |
| 2026-05-06 | $50.16 | $50.15 | -0.02% | 4838 |
| 2026-05-05 | $50.22 | $50.16 | -0.12% | 1800 |
| 2026-05-04 | $50.20 | $50.20 | 0.00% | 7600 |
| 2026-05-01 | $50.12 | $50.23 | 0.22% | 9400 |
| 2026-04-30 | $50.45 | $50.18 | -0.54% | 1426 |
| 2026-04-29 | $50.43 | $50.19 | -0.48% | 2500 |
| 2026-04-28 | $50.18 | $50.30 | 0.24% | 4636 |
| 2026-04-27 | $50.49 | $50.38 | -0.22% | 75928 |
| 2026-04-24 | $50.29 | $50.30 | 0.02% | 3011 |
| 2026-04-23 | $50.47 | $50.26 | -0.42% | 2300 |
| 2026-04-22 | $50.42 | $50.30 | -0.24% | 3100 |
| 2026-04-21 | $50.31 | $50.27 | -0.08% | 3700 |
| 2026-04-20 | $50.25 | $50.30 | 0.10% | 3200 |
| 2026-04-17 | $50.24 | $50.25 | 0.02% | 3035 |
| 2026-04-16 | $50.31 | $50.14 | -0.34% | 11200 |
| 2026-04-15 | $50.16 | $50.16 | 0.00% | 7744 |
| 2026-04-14 | $50.18 | $50.13 | -0.10% | 1742 |
| 2026-04-13 | $50.09 | $50.14 | 0.10% | 2600 |
| 2026-04-10 | $50.22 | $50.01 | -0.42% | 4400 |
| 2026-04-09 | $50.03 | $50.13 | 0.20% | 5000 |
| 2026-04-08 | $49.98 | $50.03 | 0.10% | 2700 |
| 2026-04-07 | $49.82 | $49.86 | 0.08% | 3430 |
| 2026-04-06 | $50.08 | $49.98 | -0.20% | 3000 |
| 2026-04-02 | $49.97 | $50.00 | 0.06% | 17000 |
| 2026-04-01 | $49.89 | $49.98 | 0.18% | 6348 |
| 2026-03-31 | $49.74 | $49.82 | 0.16% | 2131 |
| 2026-03-30 | $49.67 | $49.59 | -0.16% | 3300 |
| 2026-03-27 | $49.50 | $49.52 | 0.04% | 18700 |
| 2026-03-26 | $49.56 | $49.54 | -0.04% | 2441 |
| 2026-03-25 | $49.64 | $49.62 | -0.04% | 5300 |
| 2026-03-24 | $49.55 | $49.53 | -0.04% | 3600 |
| 2026-03-23 | $49.66 | $49.85 | 0.38% | 27406 |
| 2026-03-20 | $50.01 | $49.74 | -0.54% | 5241 |
| 2026-03-19 | $50.09 | $50.16 | 0.14% | 3638 |
| 2026-03-18 | $50.31 | $50.20 | -0.22% | 3420 |