NASDAQ : CATLU
$0.01 (0.1%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.96 | $9.98 | 0.20% | 1700 |
| 2026-08-06 | $9.98 | $9.97 | -0.10% | 105.5K |
| 2026-08-05 | $10.00 | $9.96 | -0.40% | 1700 |
| 2026-08-04 | $9.96 | $9.96 | 0.00% | 9100 |
| 2026-08-03 | $9.98 | $9.99 | 0.10% | 9100 |
| 2026-07-31 | $9.99 | $10.00 | 0.10% | 745.53K |
| 2026-07-30 | $9.98 | $9.99 | 0.10% | 82000 |
| 2026-07-29 | $9.98 | $9.99 | 0.10% | 195.7K |
| 2026-07-28 | $10.00 | $9.98 | -0.20% | 6.12M |
| 2026-07-27 | $10.00 | $10.00 | 0.00% | - |