Loading live market data…

Cauldron Energy Limited

OTC:CAULF

$0.0807 USD

$0.04 (102.26%)

Volume
10K
Average Volume
30.27K
Market Capitalization
$164.38M
P/E Ratio
287.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.08 $0.08 0.00% 10000
2026-07-14 $0.06 $0.06 0.00% 25000
2026-07-13 $0.06 $0.06 0.00% 500K
2026-07-10 $0.04 $0.04 0.00% 25000
2026-07-09 $0.04 $0.04 -4.76% 40000
2026-07-08 $0.03 $0.03 0.00% 10000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 10000
2026-07-01 $0.03 $0.03 0.00% 10000
2026-06-30 $0.06 $0.03 -42.65% 30000
2026-06-29 $0.06 $0.06 0.00% 10000
2026-06-26 $0.06 $0.06 0.00% 10000
2026-06-25 $0.06 $0.06 0.00% 10000
2026-06-24 $0.06 $0.06 0.00% 10000
2026-06-23 $0.06 $0.06 0.00% 10000
2026-06-22 $0.06 $0.06 -6.25% 120K
2026-06-18 $0.07 $0.05 -24.92% 195K
2026-06-17 $0.06 $0.06 0.00% 10000
2026-06-16 $0.04 $0.04 0.00% 76100
2026-06-15 $0.04 $0.04 0.00% 76100
2026-06-12 $0.04 $0.04 0.00% 76100
2026-06-11 $0.04 $0.04 0.00% 76100
2026-06-10 $0.04 $0.04 0.00% -
2026-06-09 $0.04 $0.04 0.00% 100000
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 390K
2026-06-04 $0.02 $0.02 0.00% -
2026-06-03 $0.02 $0.02 0.00% 390K
2026-06-02 $0.02 $0.02 0.00% 390K
2026-06-01 $0.02 $0.02 0.00% 390K
2026-05-29 $0.02 $0.02 0.00% 390K
2026-05-28 $0.02 $0.02 0.00% 390K
2026-05-27 $0.02 $0.02 0.00% 390K
2026-05-26 $0.02 $0.02 0.00% 390K
2026-05-22 $0.02 $0.02 0.00% 390K
2026-05-21 $0.04 $0.04 0.00% 390K
2026-05-20 $0.04 $0.04 0.00% 390K
2026-05-19 $0.04 $0.04 0.00% 390K
2026-05-18 $0.04 $0.04 0.00% 390K
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% 390K
2026-05-13 $0.04 $0.04 0.00% 390K
2026-05-12 $0.04 $0.04 0.00% 390K
2026-05-11 $0.04 $0.04 0.00% 390K
2026-05-08 $0.04 $0.04 0.00% 390K
2026-05-07 $0.04 $0.04 0.00% -
2026-05-06 $0.05 $0.04 -15.00% 445K
2026-05-05 $0.03 $0.05 46.41% 10000
2026-05-04 $0.05 $0.05 0.00% -
2026-05-01 $0.05 $0.05 5.56% 12900
2026-04-30 $0.02 $0.02 0.00% 10000
2026-04-29 $0.05 $0.05 0.00% 3000
2026-04-28 $0.05 $0.05 0.00% 3000
2026-04-27 $0.05 $0.05 0.00% 25000
2026-04-24 $0.05 $0.05 0.00% 3000
2026-04-23 $0.05 $0.05 0.00% 3000
2026-04-22 $0.05 $0.05 0.00% 3000
2026-04-21 $0.05 $0.05 0.00% 3000
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 0.00% 3000
2026-04-16 $0.04 $0.04 0.00% 300.04K
2026-04-15 $0.03 $0.03 0.00% 72500
2026-04-14 $0.03 $0.03 0.00% 72500
2026-04-13 $0.03 $0.03 0.00% 146.9K
2026-04-10 $0.03 $0.03 0.00% 72500
2026-04-09 $0.03 $0.03 0.00% 72500
2026-04-08 $0.03 $0.03 0.00% 72500
2026-04-07 $0.04 $0.04 0.00% 72500
2026-04-06 $0.02 $0.02 0.00% 10000
2026-04-02 $0.02 $0.02 0.00% 10000
2026-04-01 $0.02 $0.02 0.00% 15000
2026-03-31 $0.02 $0.02 0.00% 10000
2026-03-30 $0.02 $0.02 0.00% 10000
2026-03-27 $0.02 $0.02 0.00% 10000
2026-03-26 $0.03 $0.02 -31.03% 25000
2026-03-25 $0.03 $0.03 0.00% 1M
2026-03-24 $0.03 $0.03 0.00% 1M
2026-03-23 $0.02 $0.02 64.00% 1.02M
2026-03-20 $0.02 $0.02 0.00% 100000
2026-03-19 $0.02 $0.02 0.00% -
2026-03-18 $0.02 $0.02 0.00% 100000
2026-03-17 $0.02 $0.02 0.00% 100000
2026-03-16 $0.02 $0.02 0.00% 100000
2026-03-13 $0.02 $0.02 0.00% 70000
2026-03-12 $0.02 $0.02 0.00% 70000
2026-03-11 $0.02 $0.02 0.00% 70000
2026-03-10 $0.02 $0.02 0.00% 70000
2026-03-09 $0.02 $0.02 0.00% 70000
2026-03-06 $0.02 $0.02 0.00% -