Is CAVA Group, Inc. (CAVA) a Buy, Sell, or Hold?
CAVA Group, Inc.
NYSE:CAVA
$69.97 USD
-$2.57 (-3.54%)
- Volume
- 3.12M
- Average Volume
- 3.09M
- Market Capitalization
- $8.15B
- P/E Ratio
- 131.42
- Dividend Yield
- 0.00%
- Price Target
- $95.00
- Year High
- $98.79
- Year Low
- $43.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $72.78 | $69.97 | -3.86% | 3.12M |
| 2026-07-13 | $72.55 | $72.54 | -0.01% | 3.42M |
| 2026-07-10 | $68.20 | $72.18 | 5.84% | 2.7M |
| 2026-07-09 | $67.48 | $68.20 | 1.07% | 2.35M |
| 2026-07-08 | $69.24 | $67.59 | -2.38% | 4.08M |
| 2026-07-07 | $71.48 | $69.74 | -2.43% | 2.88M |
| 2026-07-06 | $75.73 | $71.91 | -5.04% | 3.66M |
| 2026-07-02 | $79.66 | $76.88 | -3.49% | 2.31M |
| 2026-07-01 | $78.54 | $79.78 | 1.58% | 2.52M |
| 2026-06-30 | $82.50 | $78.48 | -4.87% | 2.09M |
| 2026-06-29 | $84.50 | $81.87 | -3.11% | 3.6M |
| 2026-06-26 | $81.21 | $83.40 | 2.70% | 2.16M |
| 2026-06-25 | $83.02 | $83.30 | 0.34% | 3.05M |
| 2026-06-24 | $77.56 | $82.24 | 6.03% | 2.45M |
| 2026-06-23 | $80.58 | $77.57 | -3.74% | 4.38M |
| 2026-06-22 | $88.70 | $80.88 | -8.82% | 2.69M |
| 2026-06-18 | $89.37 | $89.18 | -0.21% | 3.16M |
| 2026-06-17 | $87.23 | $88.05 | 0.94% | 2.66M |
| 2026-06-16 | $88.30 | $87.30 | -1.13% | 2.92M |
| 2026-06-15 | $90.17 | $89.52 | -0.72% | 4.75M |
| 2026-06-12 | $89.00 | $90.99 | 2.24% | 3.21M |
| 2026-06-11 | $81.85 | $88.25 | 7.82% | 3.63M |
| 2026-06-10 | $77.97 | $81.56 | 4.60% | 3.89M |
| 2026-06-09 | $74.00 | $76.28 | 3.08% | 3.48M |
| 2026-06-08 | $73.00 | $73.62 | 0.85% | 2.01M |
| 2026-06-05 | $71.50 | $72.60 | 1.54% | 1.92M |
| 2026-06-04 | $71.33 | $71.75 | 0.59% | 3.1M |
| 2026-06-03 | $71.00 | $71.33 | 0.46% | 2.89M |
| 2026-06-02 | $73.79 | $72.44 | -1.83% | 2.1M |
| 2026-06-01 | $77.00 | $74.67 | -3.03% | 2.92M |
| 2026-05-29 | $79.95 | $77.66 | -2.86% | 2.94M |
| 2026-05-28 | $81.25 | $78.20 | -3.75% | 3.3M |
| 2026-05-27 | $81.27 | $82.20 | 1.14% | 2.8M |
| 2026-05-26 | $80.36 | $80.32 | -0.05% | 2.37M |
| 2026-05-22 | $82.50 | $80.42 | -2.52% | 2.15M |
| 2026-05-21 | $79.60 | $81.27 | 2.10% | 3.41M |
| 2026-05-20 | $86.88 | $80.53 | -7.31% | 11.33M |
| 2026-05-19 | $79.46 | $78.12 | -1.69% | 7.58M |
| 2026-05-18 | $77.22 | $79.89 | 3.46% | 4.12M |
| 2026-05-15 | $75.44 | $76.87 | 1.90% | 1.94M |
| 2026-05-14 | $72.51 | $76.09 | 4.94% | 2.36M |
| 2026-05-13 | $76.87 | $72.30 | -5.95% | 3.15M |
| 2026-05-12 | $79.45 | $77.18 | -2.86% | 3.56M |
| 2026-05-11 | $78.89 | $79.99 | 1.39% | 3.71M |
| 2026-05-08 | $85.31 | $79.40 | -6.93% | 4.02M |
| 2026-05-07 | $86.53 | $84.47 | -2.38% | 4.95M |
| 2026-05-06 | $92.05 | $89.48 | -2.79% | 2.09M |
| 2026-05-05 | $89.60 | $90.34 | 0.83% | 1.37M |
| 2026-05-04 | $91.60 | $89.19 | -2.63% | 1.85M |
| 2026-05-01 | $93.96 | $90.98 | -3.17% | 2.65M |
| 2026-04-30 | $92.52 | $93.41 | 0.96% | 2.43M |
| 2026-04-29 | $90.47 | $91.11 | 0.71% | 1.89M |
| 2026-04-28 | $92.50 | $91.04 | -1.58% | 3.06M |
| 2026-04-27 | $94.75 | $94.23 | -0.55% | 1.63M |
| 2026-04-24 | $94.41 | $95.68 | 1.35% | 2.45M |
| 2026-04-23 | $95.30 | $93.11 | -2.30% | 3.28M |
| 2026-04-22 | $97.14 | $96.75 | -0.40% | 2.97M |
| 2026-04-21 | $96.25 | $96.27 | 0.02% | 2.49M |
| 2026-04-20 | $95.89 | $97.39 | 1.56% | 3.09M |
| 2026-04-17 | $92.92 | $94.78 | 2.00% | 3.52M |
| 2026-04-16 | $88.97 | $91.24 | 2.55% | 3.18M |
| 2026-04-15 | $88.59 | $88.44 | -0.17% | 2.01M |
| 2026-04-14 | $84.50 | $88.18 | 4.36% | 2.67M |
| 2026-04-13 | $85.40 | $84.21 | -1.39% | 1.8M |
| 2026-04-10 | $87.14 | $84.94 | -2.52% | 2.07M |
| 2026-04-09 | $85.80 | $86.15 | 0.41% | 1.79M |
| 2026-04-08 | $88.04 | $86.21 | -2.08% | 2.78M |
| 2026-04-07 | $82.65 | $83.42 | 0.93% | 1.77M |
| 2026-04-06 | $78.52 | $82.13 | 4.60% | 1.89M |
| 2026-04-02 | $77.71 | $79.63 | 2.47% | 2.81M |
| 2026-04-01 | $82.26 | $80.14 | -2.58% | 2.38M |
| 2026-03-31 | $79.27 | $80.90 | 2.06% | 2.76M |
| 2026-03-30 | $75.28 | $76.94 | 2.21% | 2.72M |
| 2026-03-27 | $77.72 | $75.42 | -2.96% | 3.86M |
| 2026-03-26 | $80.93 | $78.90 | -2.51% | 2.87M |
| 2026-03-25 | $86.41 | $80.29 | -7.08% | 4.99M |
| 2026-03-24 | $86.01 | $84.43 | -1.84% | 2.7M |
| 2026-03-23 | $86.30 | $87.07 | 0.89% | 2.7M |
| 2026-03-20 | $87.18 | $84.27 | -3.34% | 3.25M |
| 2026-03-19 | $87.53 | $87.64 | 0.13% | 3.28M |
| 2026-03-18 | $89.90 | $88.93 | -1.08% | 3.02M |
| 2026-03-17 | $87.50 | $90.52 | 3.45% | 3.81M |
| 2026-03-16 | $82.38 | $87.25 | 5.91% | 3.93M |
| 2026-03-13 | $81.13 | $82.00 | 1.07% | 2.32M |
| 2026-03-12 | $80.19 | $80.35 | 0.20% | 2.45M |
| 2026-03-11 | $80.02 | $80.50 | 0.60% | 2.22M |
| 2026-03-10 | $81.50 | $80.02 | -1.82% | 3.31M |
| 2026-03-09 | $77.91 | $81.81 | 5.01% | 2.68M |
| 2026-03-06 | $76.66 | $78.59 | 2.52% | 3.2M |
| 2026-03-05 | $79.54 | $79.37 | -0.21% | 3.09M |
Get the Latest News and Ratings for Your Stocks