Is ACC Aviation Holdings Ltd (CAVG) a Buy, Sell, or Hold?
OTC : CAVG
ACC Aviation Holdings Ltd — Stock Chart
$0.72 USD
-$0.07 (-8.86%)
- Volume
- 997
- Average Volume
- 3.93K
- Market Capitalization
- $9.23M
- P/E Ratio
- 25982.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.42
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.21
CAVG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-07-23 | $0.87 | $0.79 | -9.20% | 400 |
| 2026-07-22 | $1.15 | $0.85 | -26.09% | 300 |
| 2026-07-21 | $0.90 | $0.90 | 0.00% | 200 |
| 2026-07-20 | $1.00 | $1.00 | 0.00% | 110 |
| 2026-07-17 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-15 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-14 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-07-13 | $1.00 | $1.00 | 0.00% | - |
| 2026-07-10 | $0.56 | $1.00 | 79.99% | 210 |
| 2026-07-09 | $1.25 | $1.25 | 0.00% | - |
| 2026-07-08 | $1.25 | $1.25 | 0.00% | - |
| 2026-07-07 | $1.25 | $1.25 | 0.00% | 1 |
| 2026-07-06 | $1.25 | $1.25 | 0.00% | 48 |
| 2026-07-02 | $1.25 | $1.25 | 0.00% | 48 |
| 2026-07-01 | $1.25 | $1.25 | 0.00% | 48 |
| 2026-06-30 | $1.25 | $1.25 | 0.00% | 48 |
| 2026-06-29 | $1.25 | $1.25 | 0.00% | 111 |
| 2026-06-26 | $1.27 | $1.27 | 0.00% | 48 |
| 2026-06-25 | $1.27 | $1.27 | 0.00% | 48 |
| 2026-06-24 | $1.20 | $1.27 | 5.83% | 1500 |
| 2026-06-23 | $1.15 | $1.15 | 0.00% | 48 |
| 2026-06-22 | $0.90 | $1.15 | 27.78% | 820 |
| 2026-06-18 | $1.42 | $1.42 | 0.00% | 200 |
| 2026-06-17 | $1.42 | $1.42 | 0.00% | 200 |
| 2026-06-16 | $1.00 | $1.42 | 42.00% | 800 |
| 2026-06-15 | $0.90 | $1.00 | 11.11% | 19257 |
| 2026-06-12 | $1.34 | $1.29 | -3.73% | 2800 |
| 2026-06-11 | $1.29 | $1.42 | 10.08% | 5452 |
| 2026-06-10 | $1.23 | $1.25 | 1.63% | 15356 |
| 2026-06-09 | $1.00 | $1.18 | 18.00% | 5562 |
| 2026-06-08 | $0.78 | $0.93 | 19.63% | 29390 |
| 2026-06-05 | $0.60 | $0.75 | 25.00% | 2725 |
| 2026-06-04 | $0.50 | $0.65 | 30.03% | 4250 |
| 2026-06-03 | $0.47 | $0.50 | 6.36% | 29250 |
| 2026-06-02 | $0.47 | $0.48 | 2.13% | 9800 |
| 2026-06-01 | $0.45 | $0.47 | 4.44% | 21490 |
| 2026-05-29 | $0.46 | $0.50 | 8.46% | 11125 |
| 2026-05-28 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-27 | $0.40 | $0.46 | 15.58% | 1000 |
| 2026-05-26 | $0.46 | $0.46 | 0.00% | 100 |
| 2026-05-22 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-21 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-20 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-19 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-18 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-15 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-14 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-13 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-05-12 | $0.27 | $0.46 | 71.97% | 56896 |
| 2026-05-11 | $0.30 | $0.50 | 66.67% | 62291 |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 11296 |
| 2026-05-07 | $0.25 | $0.25 | 0.81% | 11796 |
| 2026-05-06 | $0.24 | $0.24 | 0.00% | 2499 |
| 2026-05-05 | $0.24 | $0.24 | 0.00% | 2499 |
| 2026-05-04 | $0.25 | $0.24 | -4.04% | 2100 |
| 2026-05-01 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-04-29 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-04-28 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 10000 |
| 2026-04-24 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-22 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-04-21 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.20 | 17.65% | 10000 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-04-15 | $0.27 | $0.27 | 0.00% | 200 |
| 2026-04-14 | $0.30 | $0.30 | 0.00% | 100 |
| 2026-04-13 | $0.27 | $0.30 | 10.70% | 300 |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-07 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | 111 |
| 2026-03-31 | $0.27 | $0.30 | 10.54% | 1477 |
| 2026-03-30 | $0.30 | $0.23 | -22.53% | 58302 |
| 2026-03-27 | $0.30 | $0.30 | 0.00% | 21958 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 100 |
| 2026-03-25 | $0.17 | $0.20 | 19.59% | 2200 |
| 2026-03-24 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-03-23 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-03-20 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-03-19 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-03-18 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-03-17 | $0.27 | $0.27 | 0.00% | 100 |