Loading live market data…

Chubb Limited

NYSE:CB

$337.44 USD

-$8.78 (-2.54%)

Volume
1.44M
Average Volume
1.7M
Market Capitalization
$130.88B
P/E Ratio
11.85
Dividend Yield
1.16%
Price Target
$363.00
Year High
$365.29
Year Low
$264.10
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $341.61 $337.44 -1.22% 1.88M
2026-07-14 $351.68 $346.22 -1.55% 1.8M
2026-07-13 $352.50 $354.74 0.64% 1.65M
2026-07-10 $348.76 $347.83 -0.27% 1.72M
2026-07-09 $354.32 $347.80 -1.84% 1.81M
2026-07-08 $360.83 $355.09 -1.59% 1.35M
2026-07-07 $357.45 $359.30 0.52% 1.6M
2026-07-06 $359.12 $356.53 -0.72% 2.17M
2026-07-02 $351.54 $361.17 2.74% 1.5M
2026-07-01 $343.71 $351.73 2.33% 2.38M
2026-06-30 $343.37 $340.74 -0.77% 1.34M
2026-06-29 $340.00 $343.29 0.97% 1.5M
2026-06-26 $335.02 $341.44 1.92% 3.34M
2026-06-25 $334.19 $330.82 -1.01% 1.14M
2026-06-24 $334.00 $335.15 0.34% 1.35M
2026-06-23 $330.88 $332.11 0.37% 1.23M
2026-06-22 $325.37 $325.20 -0.05% 1.76M
2026-06-18 $327.99 $323.40 -1.40% 2.96M
2026-06-17 $327.56 $327.96 0.12% 1.43M
2026-06-16 $329.52 $328.89 -0.19% 1.05M
2026-06-15 $324.96 $326.95 0.61% 1.41M
2026-06-12 $325.62 $328.14 0.77% 1.6M
2026-06-11 $330.58 $327.93 -0.80% 1.35M
2026-06-10 $328.94 $330.58 0.50% 1.43M
2026-06-09 $321.88 $325.13 1.01% 1.72M
2026-06-08 $325.78 $321.88 -1.20% 1.69M
2026-06-05 $317.59 $326.27 2.73% 1.91M
2026-06-04 $316.75 $314.50 -0.71% 2.95M
2026-06-03 $312.19 $312.75 0.18% 1.79M
2026-06-02 $309.14 $312.27 1.01% 1.4M
2026-06-01 $310.12 $309.78 -0.11% 1.75M
2026-05-29 $315.78 $311.73 -1.28% 3.97M
2026-05-28 $320.01 $316.22 -1.18% 1.71M
2026-05-27 $325.07 $320.63 -1.37% 1.44M
2026-05-26 $328.00 $325.45 -0.78% 1.51M
2026-05-22 $331.00 $327.89 -0.94% 1.4M
2026-05-21 $326.78 $330.26 1.06% 1.03M
2026-05-20 $331.60 $328.38 -0.97% 1.51M
2026-05-19 $330.84 $330.13 -0.21% 1.46M
2026-05-18 $324.42 $330.33 1.82% 1.58M
2026-05-15 $322.33 $324.15 0.56% 1.46M
2026-05-14 $317.83 $320.09 0.71% 969.77K
2026-05-13 $320.22 $316.01 -1.31% 2.21M
2026-05-12 $320.61 $322.04 0.45% 1.61M
2026-05-11 $321.70 $320.26 -0.45% 1.28M
2026-05-08 $322.13 $319.64 -0.77% 926.97K
2026-05-07 $320.39 $321.28 0.28% 1.08M
2026-05-06 $323.25 $321.90 -0.42% 1.33M
2026-05-05 $324.63 $322.57 -0.63% 1.3M
2026-05-04 $324.21 $325.12 0.28% 1.76M
2026-05-01 $328.85 $326.22 -0.80% 1.35M
2026-04-30 $323.28 $327.00 1.15% 2.56M
2026-04-29 $329.74 $325.75 -1.21% 2.25M
2026-04-28 $329.26 $330.34 0.33% 1.62M
2026-04-27 $323.48 $324.60 0.35% 1.53M
2026-04-24 $330.79 $326.12 -1.41% 1.89M
2026-04-23 $326.40 $332.88 1.99% 1.7M
2026-04-22 $321.66 $325.43 1.17% 2.03M
2026-04-21 $328.81 $329.29 0.15% 2.16M
2026-04-20 $331.87 $329.99 -0.57% 1.33M
2026-04-17 $326.73 $330.83 1.25% 2.23M
2026-04-16 $327.27 $328.42 0.35% 1.63M
2026-04-15 $325.26 $327.27 0.62% 1.56M
2026-04-14 $327.50 $325.74 -0.54% 1.33M
2026-04-13 $327.91 $329.98 0.63% 1.64M
2026-04-10 $332.91 $327.91 -1.50% 1.26M
2026-04-09 $330.78 $332.94 0.65% 1.22M
2026-04-08 $325.28 $332.64 2.26% 1.25M
2026-04-07 $326.60 $327.40 0.24% 1.09M
2026-04-06 $326.69 $326.90 0.06% 1.27M
2026-04-02 $328.24 $328.33 0.03% 982.45K
2026-04-01 $324.96 $327.16 0.68% 1.21M
2026-03-31 $326.67 $325.93 -0.23% 1.87M
2026-03-30 $321.88 $325.35 1.08% 1.17M
2026-03-27 $324.87 $319.09 -1.78% 1.64M
2026-03-26 $323.65 $324.31 0.20% 1.54M
2026-03-25 $326.37 $323.21 -0.97% 1.63M
2026-03-24 $326.09 $325.61 -0.15% 1.24M
2026-03-23 $326.87 $326.37 -0.15% 1.62M
2026-03-20 $322.30 $322.58 0.09% 3.74M
2026-03-19 $329.30 $323.64 -1.72% 2.21M
2026-03-18 $329.77 $327.98 -0.54% 1.48M
2026-03-17 $332.75 $330.87 -0.56% 1.56M
2026-03-16 $329.82 $330.12 0.09% 1.76M
2026-03-13 $330.42 $328.97 -0.44% 2.02M
2026-03-12 $321.33 $329.56 2.56% 2.01M
2026-03-11 $323.98 $322.76 -0.38% 2.22M
2026-03-10 $323.35 $325.24 0.58% 1.24M
2026-03-09 $326.15 $324.40 -0.54% 1.74M
2026-03-06 $331.01 $328.00 -0.91% 2.09M