Loading live market data…

Gratomic Inc.

FSX:CB82.F

$0.0142 EUR

$0 (0.0%)

Volume
10K
Average Volume
327
Market Capitalization
$3.8M
P/E Ratio
-1.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.12
Date Opening Price Closing Price %Chg Volume
2025-06-03 $0.01 $0.01 0.00% -
2025-06-02 $0.01 $0.01 0.00% -
2025-05-30 $0.01 $0.01 0.00% -
2025-05-29 $0.01 $0.01 0.00% -
2025-05-28 $0.01 $0.01 0.00% -
2025-05-27 $0.01 $0.01 0.00% -
2025-05-26 $0.01 $0.01 0.00% -
2025-05-23 $0.01 $0.01 0.00% -
2025-05-22 $0.01 $0.01 0.00% -
2025-05-21 $0.01 $0.01 0.00% -
2025-05-20 $0.01 $0.01 0.00% -
2025-05-19 $0.01 $0.01 0.00% -
2025-05-16 $0.01 $0.01 0.00% -
2025-05-15 $0.01 $0.01 0.00% -
2025-05-14 $0.01 $0.01 0.00% -
2025-05-13 $0.01 $0.01 0.00% -
2025-05-12 $0.01 $0.01 0.00% -
2025-05-09 $0.01 $0.01 0.00% -
2025-05-08 $0.01 $0.01 0.00% 10000
2025-05-07 $0.01 $0.01 0.00% -
2025-05-06 $0.01 $0.01 0.00% 10000
2025-05-05 $0.01 $0.01 0.00% 10000
2025-05-02 $0.01 $0.01 0.00% 10000
2025-04-30 $0.01 $0.01 0.00% 10000
2025-04-29 $0.01 $0.01 0.00% 10000
2025-04-28 $0.01 $0.01 0.00% 10000
2025-04-25 $0.01 $0.01 0.00% 10000
2025-04-24 $0.01 $0.01 0.00% 10000
2025-04-23 $0.01 $0.01 0.00% 10000
2025-04-22 $0.01 $0.01 0.00% 10000
2025-04-17 $0.01 $0.01 0.00% 10000
2025-04-16 $0.01 $0.02 153.85% 10000
2025-04-15 $0.01 $0.01 0.00% 10000
2025-04-14 $0.01 $0.01 0.00% 10000
2025-04-11 $0.02 $0.02 0.00% 10000
2025-04-10 $0.02 $0.02 0.00% 5300
2025-04-09 $0.02 $0.02 0.00% 5300
2025-04-08 $0.02 $0.02 0.00% 5300
2025-04-07 $0.02 $0.02 0.00% 5300
2025-04-04 $0.02 $0.02 0.00% 5300
2025-04-03 $0.02 $0.02 0.00% 5300
2025-04-02 $0.02 $0.02 0.00% 5300
2025-04-01 $0.02 $0.02 0.00% 5300
2025-03-31 $0.02 $0.02 0.00% 5300
2025-03-28 $0.02 $0.02 0.00% 5300
2025-03-27 $0.02 $0.02 0.00% 5300
2025-03-26 $0.02 $0.02 0.00% 5300
2025-03-25 $0.02 $0.02 0.00% 5300
2025-03-24 $0.02 $0.02 0.00% 5300
2025-03-21 $0.02 $0.02 0.00% 5300
2025-03-20 $0.02 $0.02 0.00% 5300
2025-03-19 $0.02 $0.02 0.00% 5300
2025-03-18 $0.02 $0.02 0.00% 5300
2025-03-17 $0.02 $0.02 0.00% 5300
2025-03-14 $0.02 $0.02 0.00% 5300
2025-03-13 $0.02 $0.02 0.00% 5300
2025-03-12 $0.02 $0.02 0.00% 5300
2025-03-11 $0.02 $0.02 0.00% 5300
2025-03-10 $0.02 $0.02 0.00% 5300
2025-03-07 $0.02 $0.02 0.00% 5300
2025-03-06 $0.02 $0.02 0.00% 5300
2025-03-05 $0.02 $0.02 0.00% 5300
2025-03-04 $0.02 $0.02 0.00% 5300
2025-03-03 $0.02 $0.03 55.56% 5300
2025-02-28 $0.03 $0.03 0.00% 7000
2025-02-27 $0.02 $0.02 0.00% 7000
2025-02-26 $0.02 $0.02 0.00% 7000
2025-02-25 $0.03 $0.03 0.00% 7000
2025-02-24 $0.02 $0.02 0.00% 7000
2025-02-21 $0.03 $0.03 0.00% 7000
2025-02-20 $0.02 $0.02 0.00% 7000
2025-02-19 $0.02 $0.02 0.00% 7000
2025-02-18 $0.03 $0.03 0.00% 7000
2025-02-17 $0.02 $0.02 0.00% 7000
2025-02-14 $0.02 $0.02 0.00% 7000
2025-02-13 $0.03 $0.04 38.58% 7000
2025-02-12 $0.02 $0.02 0.00% 500
2025-02-11 $0.02 $0.02 0.00% 500
2025-02-10 $0.02 $0.02 0.00% 500
2025-02-07 $0.02 $0.02 0.00% 500
2025-02-06 $0.02 $0.02 3.64% 500
2025-02-05 $0.02 $0.02 0.00% 20000
2025-02-04 $0.02 $0.02 0.00% 20000
2025-02-03 $0.02 $0.02 0.00% 20000
2025-01-31 $0.02 $0.02 0.00% 20000
2025-01-30 $0.02 $0.02 0.00% 20000
2025-01-29 $0.03 $0.03 0.00% 20000
2025-01-28 $0.03 $0.03 0.00% 20000
2025-01-27 $0.03 $0.03 1.91% 20000
2025-01-24 $0.03 $0.03 0.00% 10000