Is CymaBay Therapeutics, Inc. (CBAY) a Buy, Sell, or Hold?
NASDAQ : CBAY
CymaBay Therapeutics, Inc.
$32.48 USD
$0.01 (0.03%)
- Volume
- 8.35M
- Average Volume
- 4.16M
- Market Capitalization
- $3.73B
- P/E Ratio
- -32.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.50
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.96
CBAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-25 | $32.48 | $32.48 | 0.00% | - |
| 2024-03-22 | $32.48 | $32.48 | 0.00% | - |
| 2024-03-21 | $32.49 | $32.48 | -0.03% | 8.36M |
| 2024-03-20 | $32.49 | $32.47 | -0.06% | 1.52M |
| 2024-03-19 | $32.47 | $32.48 | 0.03% | 2.37M |
| 2024-03-18 | $32.46 | $32.46 | 0.00% | 3.47M |
| 2024-03-15 | $32.45 | $32.45 | 0.00% | 2.82M |
| 2024-03-14 | $32.44 | $32.47 | 0.09% | 2.69M |
| 2024-03-13 | $32.44 | $32.44 | 0.00% | 4.14M |
| 2024-03-12 | $32.43 | $32.44 | 0.03% | 3.66M |
| 2024-03-11 | $32.43 | $32.44 | 0.03% | 6.11M |
| 2024-03-08 | $32.30 | $32.31 | 0.03% | 1.77M |
| 2024-03-07 | $32.28 | $32.30 | 0.06% | 1.17M |
| 2024-03-06 | $32.25 | $32.29 | 0.12% | 1.4M |
| 2024-03-05 | $32.21 | $32.24 | 0.09% | 2.28M |
| 2024-03-04 | $32.24 | $32.18 | -0.19% | 2.15M |
| 2024-03-01 | $32.23 | $32.23 | 0.00% | 3.5M |
| 2024-02-29 | $32.28 | $32.19 | -0.28% | 7.91M |
| 2024-02-28 | $32.32 | $32.27 | -0.15% | 3.49M |
| 2024-02-27 | $32.26 | $32.32 | 0.19% | 2.84M |
| 2024-02-26 | $32.23 | $32.28 | 0.16% | 3.26M |
| 2024-02-23 | $32.19 | $32.23 | 0.12% | 2.9M |
| 2024-02-22 | $32.19 | $32.17 | -0.06% | 3.42M |
| 2024-02-21 | $32.16 | $32.19 | 0.09% | 3.33M |
| 2024-02-20 | $32.14 | $32.20 | 0.19% | 2.1M |
| 2024-02-16 | $32.18 | $32.18 | 0.00% | 4.46M |
| 2024-02-15 | $32.20 | $32.20 | 0.00% | 5.93M |
| 2024-02-14 | $32.15 | $32.18 | 0.09% | 10.03M |
| 2024-02-13 | $32.12 | $32.12 | 0.00% | 27.77M |
| 2024-02-12 | $31.93 | $32.21 | 0.88% | 70.87M |
| 2024-02-09 | $25.14 | $25.69 | 2.19% | 1.4M |
| 2024-02-08 | $24.07 | $24.96 | 3.70% | 2.05M |
| 2024-02-07 | $24.26 | $24.00 | -1.07% | 781.22K |
| 2024-02-06 | $23.74 | $24.25 | 2.15% | 937.51K |
| 2024-02-05 | $23.54 | $23.86 | 1.36% | 735.88K |
| 2024-02-02 | $24.02 | $23.82 | -0.83% | 711.75K |
| 2024-02-01 | $23.69 | $24.39 | 2.95% | 1.27M |
| 2024-01-31 | $23.76 | $23.51 | -1.05% | 1.54M |
| 2024-01-30 | $23.64 | $23.65 | 0.04% | 881.29K |
| 2024-01-29 | $22.95 | $23.74 | 3.44% | 936.49K |
| 2024-01-26 | $22.61 | $23.03 | 1.86% | 1.53M |
| 2024-01-25 | $23.20 | $22.46 | -3.19% | 1.87M |
| 2024-01-24 | $23.52 | $22.85 | -2.85% | 1.15M |
| 2024-01-23 | $24.00 | $23.30 | -2.92% | 1.07M |
| 2024-01-22 | $24.74 | $23.99 | -3.03% | 1.71M |
| 2024-01-19 | $24.18 | $24.50 | 1.32% | 1.26M |
| 2024-01-18 | $24.01 | $23.77 | -1.00% | 924.59K |
| 2024-01-17 | $23.73 | $24.01 | 1.18% | 906.2K |
| 2024-01-16 | $23.58 | $24.23 | 2.76% | 1.54M |
| 2024-01-12 | $24.16 | $23.76 | -1.66% | 854.65K |
| 2024-01-11 | $23.20 | $23.95 | 3.23% | 1.59M |
| 2024-01-10 | $24.50 | $23.36 | -4.65% | 1.19M |
| 2024-01-09 | $23.61 | $24.45 | 3.56% | 1.39M |
| 2024-01-08 | $23.01 | $23.56 | 2.39% | 918.15K |
| 2024-01-05 | $22.81 | $23.02 | 0.92% | 1.09M |
| 2024-01-04 | $23.14 | $22.99 | -0.65% | 1.07M |
| 2024-01-03 | $23.82 | $22.98 | -3.53% | 2.04M |
| 2024-01-02 | $23.45 | $23.71 | 1.11% | 1.28M |
| 2023-12-29 | $24.09 | $23.62 | -1.95% | 1.87M |
| 2023-12-28 | $24.47 | $23.99 | -1.96% | 2.41M |
| 2023-12-27 | $23.70 | $24.47 | 3.25% | 1.29M |
| 2023-12-26 | $23.20 | $23.55 | 1.51% | 764.15K |
| 2023-12-22 | $22.28 | $23.09 | 3.64% | 1.43M |
| 2023-12-21 | $22.53 | $22.22 | -1.38% | 599.91K |
| 2023-12-20 | $22.52 | $22.18 | -1.51% | 1.98M |
| 2023-12-19 | $22.96 | $22.63 | -1.44% | 1.36M |
| 2023-12-18 | $21.65 | $22.63 | 4.53% | 1.69M |
| 2023-12-15 | $21.74 | $22.03 | 1.33% | 5.46M |
| 2023-12-14 | $21.83 | $21.64 | -0.87% | 4.39M |
| 2023-12-13 | $21.11 | $21.37 | 1.23% | 2.37M |
| 2023-12-12 | $20.55 | $21.17 | 3.02% | 1.33M |
| 2023-12-11 | $20.81 | $20.54 | -1.30% | 2.18M |
| 2023-12-08 | $21.62 | $20.88 | -3.42% | 2.04M |
| 2023-12-07 | $20.88 | $21.77 | 4.26% | 2.25M |
| 2023-12-06 | $20.70 | $20.86 | 0.77% | 1.15M |
| 2023-12-05 | $20.22 | $20.42 | 0.99% | 1.75M |
| 2023-12-04 | $19.50 | $20.36 | 4.41% | 2.75M |
| 2023-12-01 | $19.03 | $19.71 | 3.57% | 3.17M |
| 2023-11-30 | $18.89 | $19.13 | 1.27% | 3.5M |
| 2023-11-29 | $18.01 | $18.78 | 4.28% | 2.42M |
| 2023-11-28 | $18.19 | $18.03 | -0.88% | 2.61M |
| 2023-11-27 | $18.93 | $18.20 | -3.86% | 1.73M |
| 2023-11-24 | $17.92 | $19.10 | 6.58% | 676.36K |
| 2023-11-22 | $18.26 | $17.90 | -1.97% | 1.15M |
| 2023-11-21 | $18.55 | $18.11 | -2.37% | 1.58M |
| 2023-11-20 | $18.36 | $18.66 | 1.63% | 1.89M |
| 2023-11-17 | $18.26 | $18.36 | 0.55% | 1.22M |
| 2023-11-16 | $18.04 | $18.19 | 0.83% | 1.69M |
| 2023-11-15 | $17.18 | $18.00 | 4.77% | 1.8M |
| 2023-11-14 | $17.50 | $17.20 | -1.71% | 2.99M |