Is CleanBnB S.p.A. (CBB.MI) a Buy, Sell, or Hold?
MIL : CBB.MI
CleanBnB S.p.A. — Stock Chart
$0.736 EUR
-$0.01 (-1.87%)
- Volume
- 12K
- Average Volume
- 23.05K
- Market Capitalization
- $6.35M
- P/E Ratio
- 50.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
CBB.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.75 | $0.74 | -2.39% | 12000 |
| 2026-07-28 | $0.75 | $0.75 | 0.27% | 17600 |
| 2026-07-27 | $0.73 | $0.75 | 3.02% | 12800 |
| 2026-07-24 | $0.72 | $0.72 | 0.28% | 5600 |
| 2026-07-23 | $0.72 | $0.72 | 0.00% | 18400 |
| 2026-07-22 | $0.73 | $0.73 | 0.55% | 53600 |
| 2026-07-21 | $0.74 | $0.74 | 0.54% | 6400 |
| 2026-07-20 | $0.74 | $0.75 | 1.89% | 7200 |
| 2026-07-17 | $0.75 | $0.73 | -3.20% | 24800 |
| 2026-07-16 | $0.76 | $0.76 | 0.00% | 45600 |
| 2026-07-15 | $0.79 | $0.76 | -3.78% | 68800 |
| 2026-07-14 | $0.82 | $0.82 | -0.73% | 31200 |
| 2026-07-13 | $0.82 | $0.84 | 1.70% | 94400 |
| 2026-07-10 | $0.72 | $0.88 | 21.88% | 104K |
| 2026-07-09 | $0.72 | $0.72 | 0.00% | 2400 |
| 2026-07-08 | $0.73 | $0.72 | -1.63% | 28000 |
| 2026-07-07 | $0.73 | $0.73 | 0.00% | 5600 |
| 2026-07-06 | $0.72 | $0.75 | 3.88% | 63200 |
| 2026-07-03 | $0.69 | $0.72 | 3.77% | 24800 |
| 2026-07-02 | $0.70 | $0.69 | -1.71% | 9600 |
| 2026-07-01 | $0.72 | $0.70 | -2.23% | 3200 |
| 2026-06-30 | $0.73 | $0.71 | -2.75% | 32000 |
| 2026-06-29 | $0.73 | $0.72 | -1.10% | 8800 |
| 2026-06-26 | $0.70 | $0.72 | 3.16% | 26400 |
| 2026-06-25 | $0.68 | $0.71 | 3.22% | 40000 |
| 2026-06-24 | $0.68 | $0.68 | 0.00% | 800 |
| 2026-06-23 | $0.71 | $0.71 | 0.57% | 30400 |
| 2026-06-22 | $0.70 | $0.72 | 2.87% | 48800 |
| 2026-06-19 | $0.67 | $0.68 | 1.49% | 8000 |
| 2026-06-18 | $0.69 | $0.68 | -0.87% | 13600 |
| 2026-06-17 | $0.68 | $0.68 | -0.29% | 27200 |
| 2026-06-16 | $0.69 | $0.70 | 1.45% | 6400 |
| 2026-06-15 | $0.68 | $0.70 | 2.64% | 21600 |
| 2026-06-12 | $0.70 | $0.70 | 0.00% | 14400 |
| 2026-06-11 | $0.69 | $0.69 | 0.00% | 11200 |
| 2026-06-10 | $0.68 | $0.68 | 0.00% | 25600 |
| 2026-06-09 | $0.70 | $0.69 | -1.43% | 24800 |
| 2026-06-08 | $0.70 | $0.70 | -0.57% | 20000 |
| 2026-06-05 | $0.70 | $0.70 | 0.00% | 17600 |
| 2026-06-04 | $0.67 | $0.70 | 4.80% | 64800 |
| 2026-06-03 | $0.71 | $0.68 | -3.95% | 23200 |
| 2026-06-02 | $0.72 | $0.71 | -1.12% | 77600 |
| 2026-06-01 | $0.73 | $0.73 | -1.09% | 7200 |
| 2026-05-29 | $0.75 | $0.72 | -3.47% | 19200 |
| 2026-05-28 | $0.75 | $0.75 | 0.00% | 7200 |
| 2026-05-27 | $0.75 | $0.75 | -0.53% | 4800 |
| 2026-05-26 | $0.75 | $0.75 | 0.00% | 4000 |
| 2026-05-25 | $0.77 | $0.75 | -3.37% | 18400 |
| 2026-05-22 | $0.76 | $0.76 | 0.00% | - |
| 2026-05-21 | $0.76 | $0.76 | 0.26% | 3200 |
| 2026-05-20 | $0.76 | $0.76 | 0.00% | 6400 |
| 2026-05-19 | $0.75 | $0.75 | 0.00% | - |
| 2026-05-18 | $0.75 | $0.75 | 0.00% | 800 |
| 2026-05-15 | $0.74 | $0.75 | 1.63% | 8000 |
| 2026-05-14 | $0.75 | $0.76 | 0.53% | 92800 |
| 2026-05-13 | $0.76 | $0.75 | -0.79% | 9600 |
| 2026-05-12 | $0.76 | $0.76 | -0.52% | 7200 |
| 2026-05-11 | $0.78 | $0.76 | -2.31% | 6400 |
| 2026-05-08 | $0.77 | $0.77 | -0.26% | 1600 |
| 2026-05-07 | $0.77 | $0.77 | -0.52% | 10400 |
| 2026-05-06 | $0.80 | $0.77 | -3.73% | 72800 |
| 2026-05-05 | $0.78 | $0.82 | 4.60% | 5600 |
| 2026-05-04 | $0.79 | $0.79 | 0.00% | 1600 |
| 2026-04-30 | $0.78 | $0.79 | 1.02% | 4000 |
| 2026-04-29 | $0.78 | $0.79 | 1.02% | 8800 |
| 2026-04-28 | $0.80 | $0.79 | -0.25% | 4000 |
| 2026-04-27 | $0.78 | $0.78 | 0.26% | 8000 |
| 2026-04-24 | $0.78 | $0.80 | 2.31% | 10400 |
| 2026-04-23 | $0.79 | $0.78 | -1.01% | 4000 |
| 2026-04-22 | $0.79 | $0.78 | -0.76% | 18400 |
| 2026-04-21 | $0.79 | $0.78 | -1.27% | 78400 |
| 2026-04-20 | $0.76 | $0.78 | 1.57% | 47200 |
| 2026-04-17 | $0.76 | $0.78 | 3.17% | 50400 |
| 2026-04-16 | $0.77 | $0.77 | -0.26% | 52800 |
| 2026-04-15 | $0.78 | $0.79 | 1.29% | 11200 |
| 2026-04-14 | $0.79 | $0.78 | -0.76% | 12800 |
| 2026-04-13 | $0.77 | $0.79 | 2.86% | 33600 |
| 2026-04-10 | $0.79 | $0.80 | 0.50% | 23200 |
| 2026-04-09 | $0.80 | $0.80 | 0.00% | 1600 |
| 2026-04-08 | $0.79 | $0.81 | 2.53% | 43200 |
| 2026-04-07 | $0.83 | $0.79 | -4.36% | 24800 |
| 2026-04-02 | $0.82 | $0.82 | 0.00% | 1600 |
| 2026-04-01 | $0.84 | $0.84 | 0.00% | 3200 |
| 2026-03-31 | $0.84 | $0.84 | 0.00% | 8000 |
| 2026-03-30 | $0.82 | $0.83 | 0.73% | 7200 |
| 2026-03-27 | $0.83 | $0.83 | -0.72% | 28000 |
| 2026-03-26 | $0.85 | $0.84 | -1.18% | 14400 |
| 2026-03-25 | $0.84 | $0.87 | 3.08% | 11200 |
| 2026-03-24 | $0.85 | $0.87 | 2.35% | 4000 |
| 2026-03-23 | $0.85 | $0.86 | 0.94% | 12000 |