NASDAQ : CBDYX

Columbia Balanced Fund Institutional 3 Class

$59.07 USD

$0.29 (0.49%)

Volume
0
Average Volume
0
Market Capitalization
$10.46B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$59.23
Year Low
$52.43
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $59.07 $59.07 0.00% -
2026-07-15 $59.07 $59.07 0.00% -
2026-07-14 $58.78 $58.78 0.00% -
2026-07-13 $58.48 $58.48 0.00% -
2026-07-10 $58.88 $58.88 0.00% -
2026-07-09 $58.79 $58.79 0.00% -
2026-07-08 $58.42 $58.42 0.00% -
2026-07-07 $58.62 $58.62 0.00% -
2026-07-06 $58.86 $58.86 0.00% -
2026-07-02 $58.57 $58.57 0.00% -
2026-07-01 $58.39 $58.39 0.00% -
2026-06-30 $58.43 $58.43 0.00% -
2026-06-29 $58.23 $58.23 0.00% -
2026-06-26 $57.80 $57.80 0.00% -
2026-06-25 $57.74 $57.74 0.00% -
2026-06-24 $57.80 $57.80 0.00% -
2026-06-23 $57.70 $57.70 0.00% -
2026-06-22 $58.21 $58.21 0.00% -
2026-06-18 $58.52 $58.52 0.00% -
2026-06-17 $58.02 $58.02 0.00% -
2026-06-16 $58.51 $58.51 0.00% -
2026-06-15 $58.90 $58.90 0.00% -
2026-06-12 $58.08 $58.08 0.00% -
2026-06-11 $58.05 $58.05 0.00% -
2026-06-10 $57.27 $57.27 0.00% -
2026-06-09 $57.97 $57.97 0.00% -
2026-06-08 $57.99 $57.99 0.00% -
2026-06-05 $57.88 $57.88 0.00% -
2026-06-04 $59.05 $59.05 0.00% -
2026-06-03 $58.79 $58.79 0.00% -
2026-06-02 $59.23 $59.23 0.00% -
2026-06-01 $59.20 $59.20 0.00% -
2026-05-29 $58.97 $58.97 0.00% -
2026-05-28 $58.64 $58.64 0.00% -
2026-05-27 $58.31 $58.31 0.00% -
2026-05-26 $58.38 $58.38 0.00% -
2026-05-22 $58.06 $58.06 0.00% -
2026-05-21 $57.93 $57.93 0.00% -
2026-05-20 $57.92 $57.92 0.00% -
2026-05-19 $57.39 $57.39 0.00% -
2026-05-18 $57.75 $57.75 0.00% -
2026-05-15 $57.79 $57.79 0.00% -
2026-05-14 $58.34 $58.34 0.00% -
2026-05-13 $58.07 $58.07 0.00% -
2026-05-12 $57.79 $57.79 0.00% -
2026-05-11 $57.84 $57.84 0.00% -
2026-05-08 $57.90 $57.90 0.00% -
2026-05-07 $57.56 $57.56 0.00% -
2026-05-06 $57.84 $57.84 0.00% -
2026-05-05 $57.11 $57.11 0.00% -
2026-05-04 $56.87 $56.87 0.00% -
2026-05-01 $57.01 $57.01 0.00% -
2026-04-30 $56.93 $56.93 0.00% -
2026-04-29 $56.54 $56.54 0.00% -
2026-04-28 $56.64 $56.64 0.00% -
2026-04-27 $56.86 $56.86 0.00% -
2026-04-24 $56.85 $56.85 0.00% -
2026-04-23 $56.65 $56.65 0.00% -
2026-04-22 $56.87 $56.87 0.00% -
2026-04-21 $56.47 $56.47 0.00% -
2026-04-20 $56.78 $56.78 0.00% -
2026-04-17 $56.82 $56.82 0.00% -
2026-04-16 $56.33 $56.33 0.00% -
2026-04-15 $56.28 $56.28 0.00% -
2026-04-14 $56.04 $56.04 0.00% -
2026-04-13 $55.56 $55.56 0.00% -
2026-04-10 $55.11 $55.11 0.00% -
2026-04-09 $55.15 $55.15 0.00% -
2026-04-08 $54.90 $54.90 0.00% -
2026-04-07 $53.99 $53.99 0.00% -
2026-04-06 $53.97 $53.97 0.00% -
2026-04-02 $53.83 $53.83 0.00% -
2026-04-01 $53.74 $53.74 0.00% -
2026-03-31 $53.49 $53.49 0.00% -
2026-03-30 $52.46 $52.46 0.00% -
2026-03-27 $52.43 $52.43 0.00% -
2026-03-26 $53.08 $53.08 0.00% -
2026-03-25 $53.75 $53.75 0.00% -
2026-03-24 $53.45 $53.45 0.00% -
2026-03-23 $53.66 $53.66 0.00% -
2026-03-20 $53.18 $53.18 0.00% -
2026-03-19 $53.82 $53.82 0.00% -
2026-03-18 $53.87 $53.87 0.00% -
2026-03-17 $54.42 $54.42 0.00% -
2026-03-16 $54.62 $54.62 0.00% -
2026-03-13 $54.19 $54.19 0.00% -
2026-03-12 $54.40 $54.40 0.00% -
2026-03-11 $55.04 $55.04 0.00% -
2026-03-10 $55.13 $55.13 0.00% -
2026-03-09 $55.24 $55.24 0.00% -