Is CB Financial Services, Inc. (CBFV) a Buy, Sell, or Hold?
NASDAQ : CBFV
CB Financial Services, Inc. — Stock Chart
$35.9 USD
$0.13 (0.36%)
- Volume
- 3.44K
- Average Volume
- 6.14K
- Market Capitalization
- $182.11M
- P/E Ratio
- 26.20
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $38.86
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $99.52
CBFV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.02 | $35.90 | -0.33% | 3785 |
| 2026-07-23 | $35.56 | $35.77 | 0.59% | 5019 |
| 2026-07-22 | $36.00 | $35.59 | -1.14% | 17900 |
| 2026-07-21 | $35.82 | $36.31 | 1.37% | 4800 |
| 2026-07-20 | $36.36 | $35.81 | -1.51% | 5229 |
| 2026-07-17 | $36.62 | $36.36 | -0.71% | 5900 |
| 2026-07-16 | $37.02 | $36.80 | -0.59% | 3911 |
| 2026-07-15 | $36.33 | $36.98 | 1.79% | 3300 |
| 2026-07-14 | $36.48 | $35.79 | -1.89% | 2442 |
| 2026-07-13 | $36.48 | $36.30 | -0.49% | 6651 |
| 2026-07-10 | $37.63 | $36.41 | -3.24% | 6200 |
| 2026-07-09 | $38.25 | $37.83 | -1.10% | 2600 |
| 2026-07-08 | $37.91 | $38.06 | 0.40% | 3700 |
| 2026-07-07 | $38.19 | $37.28 | -2.38% | 2100 |
| 2026-07-06 | $38.86 | $38.05 | -2.08% | 3123 |
| 2026-07-02 | $38.32 | $38.14 | -0.47% | 2500 |
| 2026-07-01 | $37.55 | $38.31 | 2.02% | 4500 |
| 2026-06-30 | $37.53 | $37.90 | 0.99% | 7314 |
| 2026-06-29 | $37.90 | $37.30 | -1.58% | 5100 |
| 2026-06-26 | $37.52 | $37.94 | 1.12% | 90900 |
| 2026-06-25 | $37.00 | $37.25 | 0.68% | 2928 |
| 2026-06-24 | $37.00 | $37.10 | 0.27% | 8307 |
| 2026-06-23 | $35.39 | $36.98 | 4.49% | 5400 |
| 2026-06-22 | $36.99 | $35.35 | -4.43% | 6433 |
| 2026-06-18 | $37.95 | $37.00 | -2.50% | 13100 |
| 2026-06-17 | $36.68 | $37.19 | 1.39% | 4208 |
| 2026-06-16 | $37.30 | $37.81 | 1.37% | 2336 |
| 2026-06-15 | $37.55 | $37.32 | -0.61% | 2600 |
| 2026-06-12 | $37.20 | $37.52 | 0.86% | 5200 |
| 2026-06-11 | $37.32 | $37.40 | 0.21% | 3800 |
| 2026-06-10 | $34.50 | $36.99 | 7.22% | 16700 |
| 2026-06-09 | $34.13 | $34.71 | 1.70% | 6500 |
| 2026-06-08 | $34.10 | $34.41 | 0.91% | 3543 |
| 2026-06-05 | $34.00 | $34.13 | 0.38% | 1931 |
| 2026-06-04 | $33.85 | $34.29 | 1.30% | 1700 |
| 2026-06-03 | $34.30 | $33.92 | -1.11% | 10448 |
| 2026-06-02 | $34.43 | $34.33 | -0.29% | 5600 |
| 2026-06-01 | $35.47 | $34.78 | -1.95% | 4800 |
| 2026-05-29 | $35.33 | $35.84 | 1.44% | 5115 |
| 2026-05-28 | $34.95 | $35.80 | 2.43% | 5325 |
| 2026-05-27 | $34.61 | $35.37 | 2.20% | 4300 |
| 2026-05-26 | $34.63 | $34.81 | 0.52% | 3314 |
| 2026-05-22 | $34.78 | $34.49 | -0.83% | 6525 |
| 2026-05-21 | $34.49 | $34.49 | 0.00% | 2600 |
| 2026-05-20 | $34.51 | $34.60 | 0.26% | 4500 |
| 2026-05-19 | $34.27 | $34.74 | 1.37% | 2101 |
| 2026-05-18 | $34.27 | $34.32 | 0.15% | 2413 |
| 2026-05-15 | $34.66 | $34.30 | -1.04% | 4400 |
| 2026-05-14 | $34.92 | $34.92 | 0.00% | 2949 |
| 2026-05-13 | $34.85 | $35.14 | 0.83% | 2405 |
| 2026-05-12 | $35.04 | $35.04 | 0.00% | 2126 |
| 2026-05-11 | $35.67 | $35.08 | -1.65% | 3138 |
| 2026-05-08 | $35.47 | $35.49 | 0.06% | 2300 |
| 2026-05-07 | $35.75 | $35.75 | 0.00% | 3904 |
| 2026-05-06 | $35.60 | $35.10 | -1.40% | 4900 |
| 2026-05-05 | $35.90 | $35.69 | -0.58% | 4932 |
| 2026-05-04 | $34.96 | $34.96 | 0.00% | 2948 |
| 2026-05-01 | $35.76 | $36.08 | 0.89% | 2100 |
| 2026-04-30 | $35.65 | $35.18 | -1.32% | 3938 |
| 2026-04-29 | $36.55 | $35.88 | -1.83% | 3311 |
| 2026-04-28 | $36.76 | $36.76 | 0.00% | 2315 |
| 2026-04-27 | $35.98 | $35.82 | -0.44% | 4800 |
| 2026-04-24 | $34.74 | $35.20 | 1.32% | 3300 |
| 2026-04-23 | $35.12 | $35.12 | 0.00% | 1314 |
| 2026-04-22 | $35.23 | $35.00 | -0.65% | 3007 |
| 2026-04-21 | $34.76 | $34.69 | -0.20% | 5415 |
| 2026-04-20 | $34.81 | $35.15 | 0.98% | 3316 |
| 2026-04-17 | $36.16 | $34.78 | -3.82% | 9432 |
| 2026-04-16 | $35.76 | $35.66 | -0.28% | 2005 |
| 2026-04-15 | $35.42 | $35.42 | 0.00% | 1600 |
| 2026-04-14 | $36.40 | $36.23 | -0.47% | 1442 |
| 2026-04-13 | $36.30 | $36.30 | 0.00% | 2528 |
| 2026-04-10 | $36.11 | $36.57 | 1.27% | 2707 |
| 2026-04-09 | $36.47 | $36.28 | -0.52% | 6900 |
| 2026-04-08 | $36.00 | $35.79 | -0.58% | 4400 |
| 2026-04-07 | $35.20 | $35.03 | -0.48% | 4504 |
| 2026-04-06 | $35.07 | $35.07 | 0.00% | 2700 |
| 2026-04-02 | $35.20 | $35.20 | 0.00% | 1900 |
| 2026-04-01 | $34.53 | $34.53 | 0.00% | 3600 |
| 2026-03-31 | $35.54 | $34.18 | -3.83% | 5700 |
| 2026-03-30 | $34.59 | $35.00 | 1.19% | 6700 |
| 2026-03-27 | $33.89 | $34.10 | 0.62% | 3300 |
| 2026-03-26 | $33.46 | $33.46 | 0.00% | 1500 |
| 2026-03-25 | $33.74 | $33.67 | -0.21% | 3224 |
| 2026-03-24 | $34.37 | $33.78 | -1.72% | 3826 |
| 2026-03-23 | $34.07 | $34.81 | 2.17% | 7114 |
| 2026-03-20 | $33.61 | $33.56 | -0.15% | 28400 |
| 2026-03-19 | $33.94 | $33.61 | -0.97% | 3723 |
| 2026-03-18 | $34.50 | $33.77 | -2.12% | 9100 |
| 2026-03-17 | $34.30 | $34.32 | 0.06% | 5300 |