Loading live market data…

Colibri Resource Corporation

TSXV:CBI.V

$0.085 CAD

-$0.02 (-19.05%)

Volume
179.25K
Average Volume
38.41K
Market Capitalization
$1.96M
P/E Ratio
-2.19
Dividend Yield
0.00%
Price Target
$
Year High
$0.32
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.32
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.09 -19.05% 179.25K
2026-07-13 $0.11 $0.11 -4.55% 29002
2026-07-10 $0.13 $0.11 -16.00% 29000
2026-07-09 $0.11 $0.11 0.00% -
2026-07-08 $0.13 $0.11 -15.38% 95000
2026-07-07 $0.14 $0.14 0.00% 48000
2026-07-06 $0.12 $0.14 17.39% 209.6K
2026-07-03 $0.11 $0.12 9.52% 200.5K
2026-07-02 $0.10 $0.10 -5.00% 20100
2026-06-30 $0.10 $0.10 0.00% -
2026-06-29 $0.10 $0.10 0.00% 15000
2026-06-26 $0.10 $0.10 0.00% 500
2026-06-25 $0.09 $0.10 11.11% 125.5K
2026-06-24 $0.09 $0.09 0.00% 45000
2026-06-23 $0.11 $0.10 -9.52% 14100
2026-06-22 $0.10 $0.10 0.00% -
2026-06-19 $0.10 $0.10 0.00% -
2026-06-18 $0.10 $0.10 0.00% -
2026-06-17 $0.10 $0.10 0.00% 1000
2026-06-16 $0.09 $0.09 0.00% 10500
2026-06-15 $0.10 $0.10 0.00% 10000
2026-06-12 $0.12 $0.12 0.00% -
2026-06-11 $0.11 $0.12 9.52% 26200
2026-06-10 $0.10 $0.12 21.05% 217.2K
2026-06-09 $0.10 $0.10 0.00% -
2026-06-08 $0.10 $0.10 0.00% 15
2026-06-05 $0.09 $0.10 5.56% 47000
2026-06-04 $0.10 $0.10 0.00% -
2026-06-03 $0.10 $0.10 -5.00% 81000
2026-06-02 $0.09 $0.09 0.00% -
2026-06-01 $0.09 $0.09 0.00% 2700
2026-05-29 $0.09 $0.10 17.65% 200.72K
2026-05-28 $0.09 $0.09 0.00% 5000
2026-05-27 $0.09 $0.09 0.00% 12400
2026-05-26 $0.09 $0.09 0.00% 89333
2026-05-25 $0.09 $0.09 -5.56% 32200
2026-05-22 $0.09 $0.08 -5.88% 20422
2026-05-21 $0.10 $0.10 0.00% 86300
2026-05-20 $0.10 $0.10 0.00% -
2026-05-19 $0.10 $0.10 0.00% 9600
2026-05-15 $0.10 $0.10 0.00% 81200
2026-05-14 $0.11 $0.10 -9.09% 177.21K
2026-05-13 $0.10 $0.11 15.79% 98000
2026-05-12 $0.10 $0.10 0.00% -
2026-05-11 $0.10 $0.10 -5.00% 53000
2026-05-08 $0.10 $0.10 0.00% 3300
2026-05-07 $0.11 $0.11 0.00% 4000
2026-05-06 $0.10 $0.11 5.00% 28000
2026-05-05 $0.10 $0.09 -10.00% 48800
2026-05-04 $0.11 $0.11 0.00% -
2026-05-01 $0.11 $0.11 0.00% -
2026-04-30 $0.11 $0.11 0.00% -
2026-04-29 $0.11 $0.11 0.00% -
2026-04-28 $0.11 $0.11 -4.55% 49500
2026-04-27 $0.11 $0.11 0.00% -
2026-04-24 $0.11 $0.11 0.00% 6000
2026-04-23 $0.11 $0.11 0.00% 4000
2026-04-22 $0.11 $0.11 0.00% 80000
2026-04-21 $0.12 $0.12 0.00% 10500
2026-04-20 $0.12 $0.12 0.00% 35000
2026-04-17 $0.12 $0.12 -4.17% 6433
2026-04-16 $0.12 $0.12 0.00% -
2026-04-15 $0.12 $0.12 0.00% 14000
2026-04-14 $0.13 $0.11 -15.38% 55000
2026-04-13 $0.12 $0.12 0.00% 25000
2026-04-10 $0.12 $0.11 -4.35% 74225
2026-04-09 $0.12 $0.12 0.00% 17000
2026-04-08 $0.11 $0.11 0.00% 17000
2026-04-07 $0.11 $0.11 4.76% 70000
2026-04-06 $0.11 $0.11 0.00% 19500
2026-04-02 $0.11 $0.11 0.00% -
2026-04-01 $0.11 $0.11 0.00% 69633
2026-03-31 $0.11 $0.11 0.00% 15700
2026-03-30 $0.11 $0.11 -4.55% 111.61K
2026-03-27 $0.11 $0.11 0.00% 64100
2026-03-26 $0.12 $0.11 -8.33% 28300
2026-03-25 $0.12 $0.12 -4.17% 18000
2026-03-24 $0.11 $0.11 4.76% 11000
2026-03-23 $0.11 $0.11 0.00% 60500
2026-03-20 $0.12 $0.11 -12.50% 397.7K
2026-03-19 $0.12 $0.11 -12.50% 65800
2026-03-18 $0.14 $0.14 0.00% 6500
2026-03-17 $0.13 $0.13 0.00% 146K
2026-03-16 $0.12 $0.12 0.00% 19802
2026-03-13 $0.13 $0.13 0.00% 244.4K
2026-03-12 $0.14 $0.13 -3.70% 207.3K
2026-03-11 $0.14 $0.14 0.00% 37000
2026-03-10 $0.14 $0.14 0.00% 57409
2026-03-09 $0.14 $0.14 0.00% 85012
2026-03-06 $0.14 $0.14 0.00% 226.8K