Loading live market data…

Crescent Biopharma, Inc.

NASDAQ:CBIO

$15.305 USD

-$0.39 (-2.45%)

Volume
77.93K
Average Volume
319.62K
Market Capitalization
$421.99M
P/E Ratio
-1.40
Dividend Yield
0.00%
Price Target
$35.00
Year High
$27.41
Year Low
$8.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.90 $15.31 -3.71% 77928
2026-07-13 $17.35 $15.69 -9.57% 121.21K
2026-07-10 $16.84 $17.34 2.97% 302.03K
2026-07-09 $16.75 $16.76 0.06% 199K
2026-07-08 $16.97 $16.81 -0.94% 177.2K
2026-07-07 $16.90 $17.03 0.77% 222.82K
2026-07-06 $17.00 $16.96 -0.24% 204.12K
2026-07-02 $17.00 $17.09 0.53% 265.93K
2026-07-01 $18.00 $17.08 -5.11% 181.55K
2026-06-30 $18.00 $18.00 0.00% 267.2K
2026-06-29 $18.32 $18.00 -1.75% 431.8K
2026-06-26 $17.16 $18.56 8.16% 3.05M
2026-06-25 $17.39 $16.99 -2.30% 181.92K
2026-06-24 $17.41 $17.36 -0.29% 175.8K
2026-06-23 $17.00 $17.50 2.94% 227.2K
2026-06-22 $17.90 $17.57 -1.84% 307.15K
2026-06-18 $18.39 $17.69 -3.81% 119.5K
2026-06-17 $18.07 $18.21 0.77% 382K
2026-06-16 $18.15 $17.95 -1.10% 124.2K
2026-06-15 $17.83 $18.19 2.02% 179.4K
2026-06-12 $18.41 $17.92 -2.66% 182K
2026-06-11 $17.62 $18.34 4.09% 139.3K
2026-06-10 $18.09 $17.57 -2.87% 169.1K
2026-06-09 $17.38 $18.00 3.57% 126.2K
2026-06-08 $18.00 $17.28 -4.00% 238.3K
2026-06-05 $18.19 $18.00 -1.04% 192.62K
2026-06-04 $17.90 $18.45 3.07% 157.83K
2026-06-03 $16.95 $17.98 6.08% 147.21K
2026-06-02 $19.07 $17.01 -10.80% 437.1K
2026-06-01 $19.17 $19.72 2.87% 423.41K
2026-05-29 $21.40 $20.65 -3.50% 419.8K
2026-05-28 $20.70 $21.47 3.72% 401.24K
2026-05-27 $20.25 $20.79 2.67% 447K
2026-05-26 $20.65 $20.35 -1.45% 326.38K
2026-05-22 $20.00 $20.74 3.70% 140.4K
2026-05-21 $18.70 $20.23 8.18% 249.5K
2026-05-20 $18.50 $18.91 2.22% 107.8K
2026-05-19 $18.50 $18.48 -0.11% 128K
2026-05-18 $19.86 $18.55 -6.60% 416.1K
2026-05-15 $21.00 $19.97 -4.90% 260.5K
2026-05-14 $19.41 $21.23 9.38% 172K
2026-05-13 $18.25 $19.61 7.45% 251.9K
2026-05-12 $18.33 $18.46 0.71% 297.1K
2026-05-11 $18.72 $18.52 -1.07% 549.6K
2026-05-08 $18.08 $18.76 3.76% 243.22K
2026-05-07 $17.97 $18.00 0.17% 77647
2026-05-06 $18.26 $18.06 -1.10% 269.42K
2026-05-05 $18.05 $18.08 0.17% 380.6K
2026-05-04 $17.85 $17.92 0.39% 404.42K
2026-05-01 $20.45 $18.07 -11.64% 982.2K
2026-04-30 $20.90 $22.37 7.03% 280.02K
2026-04-29 $24.44 $20.94 -14.32% 213.34K
2026-04-28 $24.84 $23.96 -3.54% 79546
2026-04-27 $24.54 $25.15 2.49% 145.7K
2026-04-24 $26.06 $24.80 -4.83% 258.53K
2026-04-23 $26.00 $25.70 -1.15% 417.34K
2026-04-22 $24.50 $26.98 10.12% 583.25K
2026-04-21 $21.53 $24.57 14.12% 544.14K
2026-04-20 $20.93 $21.69 3.63% 162.02K
2026-04-17 $19.79 $21.28 7.53% 291.6K
2026-04-16 $19.77 $19.45 -1.62% 74108
2026-04-15 $19.80 $19.95 0.76% 229.31K
2026-04-14 $18.11 $19.52 7.79% 592.21K
2026-04-13 $18.17 $17.99 -0.99% 208.11K
2026-04-10 $18.86 $18.17 -3.66% 154.7K
2026-04-09 $18.19 $19.10 5.00% 121.14K
2026-04-08 $19.41 $18.32 -5.62% 126.4K
2026-04-07 $19.26 $19.21 -0.26% 265K
2026-04-06 $19.69 $19.38 -1.57% 245.02K
2026-04-02 $19.00 $19.40 2.11% 209.01K
2026-04-01 $18.64 $19.32 3.65% 442.18K
2026-03-31 $16.83 $18.37 9.15% 199.57K
2026-03-30 $15.09 $16.62 10.14% 275.32K
2026-03-27 $13.29 $15.16 14.07% 428.5K
2026-03-26 $11.54 $13.50 16.98% 449.2K
2026-03-25 $10.41 $11.78 13.16% 279.51K
2026-03-24 $11.00 $10.44 -5.09% 215.11K
2026-03-23 $10.90 $11.04 1.28% 198.72K
2026-03-20 $10.82 $10.90 0.74% 184.6K
2026-03-19 $10.38 $10.62 2.31% 238.81K
2026-03-18 $11.03 $10.35 -6.17% 259.44K
2026-03-17 $11.58 $11.10 -4.15% 114.81K
2026-03-16 $11.62 $11.58 -0.34% 150.22K
2026-03-13 $11.69 $11.18 -4.36% 112.3K
2026-03-12 $11.95 $11.56 -3.26% 161.2K
2026-03-11 $12.51 $11.88 -5.04% 121.52K
2026-03-10 $12.13 $12.55 3.46% 444.25K
2026-03-09 $12.07 $12.02 -0.41% 68300
2026-03-06 $11.23 $12.07 7.48% 159.6K
2026-03-05 $11.59 $11.33 -2.24% 132.64K