Is Cathedra Bitcoin Inc. (CBIT.V) a Buy, Sell, or Hold?
TSXV : CBIT.V
Cathedra Bitcoin Inc.
$0.38 CAD
$0.05 (15.15%)
- Volume
- 20.33K
- Average Volume
- 8.01K
- Market Capitalization
- $11.05M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
CBIT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-02 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-01 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-29 | $0.34 | $0.38 | 13.43% | 20333 |
| 2026-05-28 | $0.33 | $0.33 | 0.00% | 5246 |
| 2026-05-27 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | 4000 |
| 2026-05-25 | $0.35 | $0.33 | -5.71% | 6129 |
| 2026-05-22 | $0.33 | $0.32 | -3.03% | 8001 |
| 2026-05-21 | $0.33 | $0.33 | 0.00% | 5004 |
| 2026-05-20 | $0.34 | $0.33 | -4.41% | 12008 |
| 2026-05-19 | $0.37 | $0.35 | -4.11% | 28670 |
| 2026-05-15 | $0.36 | $0.36 | 0.00% | - |
| 2026-05-14 | $0.36 | $0.36 | 0.00% | 6500 |
| 2026-05-13 | $0.41 | $0.36 | -11.11% | 11738 |
| 2026-05-12 | $0.35 | $0.37 | 5.71% | 5616 |
| 2026-05-11 | $0.33 | $0.33 | 0.00% | 1053 |
| 2026-05-08 | $0.38 | $0.35 | -7.89% | 5403 |
| 2026-05-07 | $0.32 | $0.32 | 0.00% | - |
| 2026-05-06 | $0.32 | $0.32 | 0.00% | 9500 |
| 2026-05-05 | $0.32 | $0.29 | -7.94% | 32176 |
| 2026-05-04 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-01 | $0.33 | $0.33 | 0.00% | 197 |
| 2026-04-30 | $0.33 | $0.33 | 0.00% | 873 |
| 2026-04-29 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-28 | $0.32 | $0.32 | 0.00% | 746 |
| 2026-04-27 | $0.32 | $0.32 | 0.00% | 2126 |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-23 | $0.31 | $0.31 | 0.00% | 1167 |
| 2026-04-22 | $0.32 | $0.32 | 0.00% | 23000 |
| 2026-04-21 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-20 | $0.32 | $0.32 | 0.00% | 1060 |
| 2026-04-17 | $0.32 | $0.32 | 1.59% | 15000 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 366 |
| 2026-04-15 | $0.31 | $0.27 | -12.90% | 9412 |
| 2026-04-14 | $0.31 | $0.31 | 0.00% | 317 |
| 2026-04-13 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-10 | $0.31 | $0.31 | 1.64% | 11000 |
| 2026-04-09 | $0.31 | $0.31 | 0.00% | 6001 |
| 2026-04-08 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-07 | $0.32 | $0.32 | 0.00% | - |
| 2026-04-06 | $0.36 | $0.32 | -9.86% | 19679 |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | 4730 |
| 2026-04-01 | $0.27 | $0.27 | 0.00% | 1000 |
| 2026-03-31 | $0.29 | $0.27 | -8.62% | 10075 |
| 2026-03-30 | $0.31 | $0.33 | 8.20% | 8544 |
| 2026-03-27 | $0.30 | $0.29 | -1.69% | 2706 |
| 2026-03-26 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-25 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-24 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-23 | $0.31 | $0.32 | 3.23% | 2451 |
| 2026-03-20 | $0.32 | $0.30 | -4.76% | 31626 |
| 2026-03-19 | $0.33 | $0.32 | -3.03% | 4758 |
| 2026-03-18 | $0.33 | $0.33 | 0.00% | 1339 |
| 2026-03-17 | $0.38 | $0.35 | -7.89% | 19502 |
| 2026-03-16 | $0.40 | $0.35 | -12.50% | 20650 |
| 2026-03-13 | $0.42 | $0.41 | -2.38% | 24571 |
| 2026-03-12 | $0.49 | $0.41 | -16.33% | 38131 |
| 2026-03-11 | $0.51 | $0.51 | 0.00% | 599 |
| 2026-03-10 | $0.43 | $0.49 | 13.95% | 11600 |
| 2026-03-09 | $0.45 | $0.43 | -3.37% | 10629 |
| 2026-03-06 | $0.58 | $0.45 | -22.41% | 53424 |
| 2026-03-05 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-04 | $0.59 | $0.64 | 8.47% | 4064 |
| 2026-03-03 | $0.59 | $0.61 | 3.39% | 8227 |
| 2026-03-02 | $0.59 | $0.61 | 3.39% | 6645 |
| 2026-02-27 | $0.62 | $0.57 | -8.06% | 4818 |
| 2026-02-26 | $0.59 | $0.64 | 8.47% | 10007 |
| 2026-02-25 | $0.60 | $0.58 | -3.33% | 3600 |
| 2026-02-24 | $0.61 | $0.60 | -1.64% | 13085 |
| 2026-02-23 | $0.62 | $0.63 | 1.61% | 2110 |
| 2026-02-20 | $0.59 | $0.61 | 3.39% | 14512 |
| 2026-02-19 | $0.54 | $0.55 | 1.85% | 3861 |
| 2026-02-18 | $0.54 | $0.54 | 0.00% | 2047 |
| 2026-02-17 | $1.16 | $1.12 | -3.45% | 3683 |
| 2026-02-13 | $1.18 | $1.18 | 0.00% | 565 |
| 2026-02-12 | $1.14 | $1.14 | 0.00% | 1000 |
| 2026-02-11 | $1.14 | $1.14 | 0.00% | 717 |
| 2026-02-10 | $1.14 | $1.16 | 1.75% | 1011 |
| 2026-02-09 | $1.14 | $1.14 | 0.00% | 3512 |
| 2026-02-06 | $1.10 | $1.12 | 1.82% | 7968 |
| 2026-02-05 | $1.22 | $1.06 | -13.11% | 14932 |
| 2026-02-04 | $1.34 | $1.22 | -8.96% | 28186 |
| 2026-02-03 | $1.30 | $1.32 | 1.54% | 32737 |
| 2026-02-02 | $1.30 | $1.30 | 0.00% | 11092 |
| 2026-01-30 | $1.46 | $1.44 | -1.37% | 22049 |
| 2026-01-29 | $1.56 | $1.46 | -6.41% | 9416 |
| 2026-01-28 | $1.54 | $1.54 | 0.00% | 1500 |
| 2026-01-27 | $1.52 | $1.52 | 0.00% | 3798 |
| 2026-01-26 | $1.72 | $1.54 | -10.47% | 25686 |
| 2026-01-23 | $1.74 | $1.74 | 0.00% | 500 |