Is Commerzbank AG (CBK.DE) a Buy, Sell, or Hold?
XETRA : CBK.DE
Commerzbank AG — Stock Chart
$36.78 EUR
$0.43 (1.18%)
- Volume
- 2.91M
- Average Volume
- 3M
- Market Capitalization
- $40.33B
- P/E Ratio
- 17.27
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $39.18
- Year Low
- $29.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
CBK.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.40 | $36.78 | 1.04% | 2.91M |
| 2026-07-23 | $38.10 | $36.35 | -4.59% | 3.19M |
| 2026-07-22 | $37.75 | $38.44 | 1.83% | 1.69M |
| 2026-07-21 | $36.88 | $37.75 | 2.36% | 2.26M |
| 2026-07-20 | $36.55 | $36.91 | 0.98% | 2.88M |
| 2026-07-17 | $37.50 | $36.85 | -1.73% | 4.76M |
| 2026-07-16 | $38.16 | $38.03 | -0.34% | 1.36M |
| 2026-07-15 | $38.71 | $38.03 | -1.76% | 1.9M |
| 2026-07-14 | $38.20 | $39.03 | 2.17% | 1.94M |
| 2026-07-13 | $38.25 | $38.85 | 1.57% | 1.74M |
| 2026-07-10 | $37.80 | $38.64 | 2.22% | 2.99M |
| 2026-07-09 | $37.04 | $37.90 | 2.32% | 1.95M |
| 2026-07-08 | $37.84 | $37.41 | -1.14% | 2.95M |
| 2026-07-07 | $38.25 | $38.28 | 0.08% | 1.72M |
| 2026-07-06 | $37.80 | $38.17 | 0.98% | 1.68M |
| 2026-07-03 | $37.95 | $37.72 | -0.61% | 2.16M |
| 2026-07-02 | $37.15 | $37.89 | 1.99% | 3.46M |
| 2026-07-01 | $36.98 | $37.14 | 0.43% | 1.88M |
| 2026-06-30 | $37.15 | $37.23 | 0.22% | 1.62M |
| 2026-06-29 | $37.83 | $37.06 | -2.04% | 965.14K |
| 2026-06-26 | $37.67 | $37.83 | 0.42% | 1.85M |
| 2026-06-25 | $37.25 | $37.63 | 1.02% | 1.58M |
| 2026-06-24 | $37.95 | $37.38 | -1.50% | 2.94M |
| 2026-06-23 | $37.64 | $37.88 | 0.64% | 2.23M |
| 2026-06-22 | $38.60 | $38.10 | -1.30% | 2.33M |
| 2026-06-19 | $38.10 | $38.37 | 0.71% | 13.96M |
| 2026-06-18 | $38.00 | $38.38 | 1.00% | 2.48M |
| 2026-06-17 | $36.30 | $38.18 | 5.18% | 4.78M |
| 2026-06-16 | $36.00 | $36.30 | 0.83% | 3.51M |
| 2026-06-15 | $37.30 | $36.21 | -2.92% | 4.07M |
| 2026-06-12 | $36.50 | $36.83 | 0.90% | 4M |
| 2026-06-11 | $36.35 | $35.78 | -1.57% | 2.69M |
| 2026-06-10 | $36.85 | $36.22 | -1.71% | 3.37M |
| 2026-06-09 | $36.36 | $36.97 | 1.68% | 3.08M |
| 2026-06-08 | $36.42 | $36.40 | -0.05% | 2.81M |
| 2026-06-05 | $36.55 | $37.10 | 1.50% | 2.13M |
| 2026-06-04 | $36.40 | $36.67 | 0.74% | 1.75M |
| 2026-06-03 | $36.90 | $36.41 | -1.33% | 2.72M |
| 2026-06-02 | $37.14 | $37.17 | 0.08% | 2.97M |
| 2026-06-01 | $37.27 | $36.98 | -0.78% | 3.67M |
| 2026-05-29 | $36.98 | $37.06 | 0.22% | 11.85M |
| 2026-05-28 | $36.32 | $36.79 | 1.29% | 1.94M |
| 2026-05-27 | $36.80 | $36.70 | -0.27% | 3.48M |
| 2026-05-26 | $37.18 | $36.71 | -1.26% | 2.05M |
| 2026-05-25 | $36.57 | $37.32 | 2.05% | 2.07M |
| 2026-05-22 | $36.01 | $36.28 | 0.75% | 1.83M |
| 2026-05-21 | $36.21 | $35.87 | -0.94% | 2.37M |
| 2026-05-20 | $36.17 | $37.15 | 2.71% | 3.06M |
| 2026-05-19 | $36.07 | $36.13 | 0.17% | 3.24M |
| 2026-05-18 | $36.00 | $35.94 | -0.17% | 3.49M |
| 2026-05-15 | $36.00 | $36.48 | 1.33% | 2.83M |
| 2026-05-14 | $36.42 | $36.63 | 0.58% | 2.26M |
| 2026-05-13 | $36.03 | $36.16 | 0.36% | 2.27M |
| 2026-05-12 | $35.60 | $35.77 | 0.48% | 2.07M |
| 2026-05-11 | $35.60 | $35.97 | 1.04% | 2.12M |
| 2026-05-08 | $36.55 | $35.47 | -2.95% | 4.81M |
| 2026-05-07 | $36.89 | $36.92 | 0.08% | 2.7M |
| 2026-05-06 | $36.00 | $36.94 | 2.61% | 3.88M |
| 2026-05-05 | $34.17 | $35.55 | 4.04% | 3.32M |
| 2026-05-04 | $35.38 | $34.02 | -3.84% | 2.69M |
| 2026-04-30 | $34.90 | $35.21 | 0.89% | 5.89M |
| 2026-04-29 | $35.39 | $35.45 | 0.17% | 2.73M |
| 2026-04-28 | $34.72 | $35.48 | 2.19% | 2.82M |
| 2026-04-27 | $34.70 | $34.75 | 0.14% | 1.91M |
| 2026-04-24 | $34.00 | $33.94 | -0.18% | 1.81M |
| 2026-04-23 | $34.60 | $34.47 | -0.38% | 1.81M |
| 2026-04-22 | $35.98 | $34.82 | -3.22% | 2.81M |
| 2026-04-21 | $36.90 | $35.94 | -2.60% | 3.2M |
| 2026-04-20 | $36.28 | $36.48 | 0.55% | 3.38M |
| 2026-04-17 | $34.60 | $36.06 | 4.22% | 3.56M |
| 2026-04-16 | $35.50 | $34.72 | -2.20% | 2.71M |
| 2026-04-15 | $35.44 | $35.29 | -0.42% | 1.55M |
| 2026-04-14 | $34.88 | $35.24 | 1.03% | 2.77M |
| 2026-04-13 | $33.51 | $34.38 | 2.60% | 2.13M |
| 2026-04-10 | $34.15 | $34.56 | 1.20% | 2.23M |
| 2026-04-09 | $34.16 | $34.11 | -0.15% | 1.84M |
| 2026-04-08 | $33.91 | $34.33 | 1.24% | 6.12M |
| 2026-04-07 | $31.53 | $31.48 | -0.16% | 2.45M |
| 2026-04-02 | $31.35 | $31.48 | 0.41% | 2.65M |
| 2026-04-01 | $32.01 | $32.24 | 0.72% | 3.73M |
| 2026-03-31 | $30.35 | $30.79 | 1.45% | 2.86M |
| 2026-03-30 | $30.21 | $30.19 | -0.07% | 2.34M |
| 2026-03-27 | $31.65 | $30.56 | -3.44% | 2.65M |
| 2026-03-26 | $32.27 | $31.49 | -2.42% | 2.07M |
| 2026-03-25 | $32.06 | $32.39 | 1.03% | 2.82M |
| 2026-03-24 | $31.66 | $31.44 | -0.69% | 2.87M |
| 2026-03-23 | $29.47 | $31.58 | 7.16% | 6.46M |
| 2026-03-20 | $31.88 | $30.33 | -4.86% | 8.56M |
| 2026-03-19 | $32.30 | $31.16 | -3.53% | 4.61M |
| 2026-03-18 | $32.75 | $32.88 | 0.40% | 5.85M |