Is CBL & Associates Properties, Inc. (CBL) a Buy, Sell, or Hold?
NYSE : CBL
CBL & Associates Properties, Inc. — Stock Chart
$57.57 USD
$1.59 (2.84%)
- Volume
- 206.01K
- Average Volume
- 283.08K
- Market Capitalization
- $1.78B
- P/E Ratio
- 10.24
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $57.84
- Year Low
- $26.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.48
CBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $56.29 | $57.57 | 2.27% | 246.51K |
| 2026-07-23 | $56.35 | $55.98 | -0.66% | 284.1K |
| 2026-07-22 | $55.25 | $56.91 | 3.00% | 276.8K |
| 2026-07-21 | $55.99 | $55.53 | -0.82% | 331.6K |
| 2026-07-20 | $55.37 | $55.55 | 0.33% | 437.8K |
| 2026-07-17 | $53.90 | $55.27 | 2.54% | 325.1K |
| 2026-07-16 | $53.28 | $54.22 | 1.76% | 258.11K |
| 2026-07-15 | $52.29 | $53.08 | 1.51% | 219.62K |
| 2026-07-14 | $52.18 | $52.41 | 0.44% | 226.2K |
| 2026-07-13 | $52.63 | $51.70 | -1.77% | 178.61K |
| 2026-07-10 | $52.17 | $52.37 | 0.38% | 173.7K |
| 2026-07-09 | $52.14 | $52.19 | 0.10% | 309.84K |
| 2026-07-08 | $53.48 | $51.88 | -2.99% | 301.92K |
| 2026-07-07 | $53.09 | $53.53 | 0.83% | 390.43K |
| 2026-07-06 | $52.21 | $52.90 | 1.32% | 349.7K |
| 2026-07-02 | $55.13 | $52.63 | -4.53% | 470.8K |
| 2026-07-01 | $53.38 | $55.28 | 3.56% | 520.41K |
| 2026-06-30 | $53.00 | $53.09 | 0.17% | 384.64K |
| 2026-06-29 | $53.20 | $53.27 | 0.13% | 303.1K |
| 2026-06-26 | $53.20 | $53.43 | 0.43% | 895.25K |
| 2026-06-25 | $51.21 | $52.82 | 3.14% | 451.5K |
| 2026-06-24 | $50.39 | $50.99 | 1.19% | 315.97K |
| 2026-06-23 | $49.60 | $50.09 | 0.99% | 323.9K |
| 2026-06-22 | $47.46 | $49.60 | 4.51% | 526.81K |
| 2026-06-18 | $47.72 | $47.40 | -0.67% | 395.4K |
| 2026-06-17 | $47.84 | $47.24 | -1.25% | 350K |
| 2026-06-16 | $48.00 | $48.14 | 0.29% | 230.92K |
| 2026-06-15 | $49.55 | $47.81 | -3.51% | 267.56K |
| 2026-06-12 | $49.43 | $49.70 | 0.55% | 206.44K |
| 2026-06-11 | $50.43 | $49.75 | -1.35% | 252.17K |
| 2026-06-10 | $50.23 | $50.07 | -0.32% | 228.52K |
| 2026-06-09 | $48.48 | $49.76 | 2.64% | 290.6K |
| 2026-06-08 | $48.51 | $48.01 | -1.03% | 143.95K |
| 2026-06-05 | $47.39 | $48.43 | 2.19% | 177.4K |
| 2026-06-04 | $47.69 | $47.53 | -0.34% | 305.12K |
| 2026-06-03 | $48.02 | $47.48 | -1.12% | 214.4K |
| 2026-06-02 | $48.14 | $48.49 | 0.73% | 205.9K |
| 2026-06-01 | $48.00 | $48.36 | 0.75% | 241K |
| 2026-05-29 | $48.36 | $48.09 | -0.56% | 234.9K |
| 2026-05-28 | $47.84 | $48.30 | 0.96% | 209.8K |
| 2026-05-27 | $47.41 | $47.81 | 0.84% | 617.5K |
| 2026-05-26 | $47.25 | $47.19 | -0.13% | 323.59K |
| 2026-05-22 | $48.00 | $47.23 | -1.60% | 232.5K |
| 2026-05-21 | $47.44 | $47.97 | 1.12% | 272.4K |
| 2026-05-20 | $46.43 | $47.72 | 2.78% | 246.6K |
| 2026-05-19 | $45.84 | $46.14 | 0.65% | 97729 |
| 2026-05-18 | $46.76 | $46.16 | -1.28% | 144.94K |
| 2026-05-15 | $46.29 | $46.60 | 0.67% | 199K |
| 2026-05-14 | $45.94 | $46.25 | 0.67% | 209.24K |
| 2026-05-13 | $46.47 | $45.79 | -1.46% | 234.17K |
| 2026-05-12 | $46.62 | $46.57 | -0.11% | 252.44K |
| 2026-05-11 | $47.61 | $46.42 | -2.50% | 195.27K |
| 2026-05-08 | $44.82 | $47.35 | 5.64% | 338.8K |
| 2026-05-07 | $44.04 | $43.95 | -0.20% | 148.9K |
| 2026-05-06 | $44.21 | $44.14 | -0.16% | 148.45K |
| 2026-05-05 | $43.59 | $43.78 | 0.44% | 277K |
| 2026-05-04 | $43.32 | $43.31 | -0.02% | 204K |
| 2026-05-01 | $45.01 | $43.50 | -3.35% | 257.9K |
| 2026-04-30 | $44.97 | $45.02 | 0.11% | 365.7K |
| 2026-04-29 | $44.87 | $44.97 | 0.22% | 370.1K |
| 2026-04-28 | $45.59 | $45.11 | -1.05% | 223.7K |
| 2026-04-27 | $44.31 | $45.14 | 1.87% | 119.5K |
| 2026-04-24 | $44.81 | $44.35 | -1.03% | 112.1K |
| 2026-04-23 | $44.94 | $45.03 | 0.20% | 139.6K |
| 2026-04-22 | $43.97 | $44.70 | 1.66% | 221.71K |
| 2026-04-21 | $43.99 | $43.92 | -0.16% | 147K |
| 2026-04-20 | $43.75 | $44.00 | 0.57% | 103.92K |
| 2026-04-17 | $43.25 | $43.86 | 1.41% | 106.9K |
| 2026-04-16 | $42.08 | $43.00 | 2.19% | 106.21K |
| 2026-04-15 | $42.19 | $42.32 | 0.31% | 139.5K |
| 2026-04-14 | $41.71 | $42.38 | 1.61% | 147.1K |
| 2026-04-13 | $42.60 | $41.88 | -1.69% | 174.7K |
| 2026-04-10 | $42.44 | $42.68 | 0.57% | 169.56K |
| 2026-04-09 | $41.43 | $42.68 | 3.02% | 288.52K |
| 2026-04-08 | $41.50 | $41.66 | 0.39% | 454.5K |
| 2026-04-07 | $40.98 | $40.99 | 0.02% | 184.71K |
| 2026-04-06 | $40.60 | $41.01 | 1.01% | 196.97K |
| 2026-04-02 | $39.37 | $40.40 | 2.62% | 162.43K |
| 2026-04-01 | $38.60 | $39.38 | 2.02% | 190.5K |
| 2026-03-31 | $39.00 | $38.43 | -1.46% | 243.7K |
| 2026-03-30 | $38.00 | $38.59 | 1.55% | 114.2K |
| 2026-03-27 | $37.60 | $37.49 | -0.29% | 103.6K |
| 2026-03-26 | $37.39 | $37.82 | 1.15% | 101.04K |
| 2026-03-25 | $37.12 | $37.41 | 0.78% | 127.6K |
| 2026-03-24 | $37.20 | $36.99 | -0.56% | 163.35K |
| 2026-03-23 | $38.29 | $37.50 | -2.06% | 232.1K |
| 2026-03-20 | $38.20 | $37.15 | -2.75% | 585.7K |
| 2026-03-19 | $37.15 | $38.04 | 2.40% | 219.33K |
| 2026-03-18 | $37.58 | $37.42 | -0.43% | 170.03K |
| 2026-03-17 | $37.84 | $37.63 | -0.55% | 155.82K |