Is Cytocom, Inc. (CBLI) a Buy, Sell, or Hold?
NASDAQ : CBLI
Cytocom, Inc.
$3.17 USD
-$0.25 (-7.31%)
- Volume
- 116.26K
- Average Volume
- 156.95K
- Market Capitalization
- $226.39M
- P/E Ratio
- -16.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.64
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.60
CBLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-31 | $3.44 | $3.17 | -7.85% | 116.48K |
| 2021-08-30 | $3.41 | $3.42 | 0.29% | 25841 |
| 2021-08-27 | $3.49 | $3.43 | -1.72% | 32564 |
| 2021-08-26 | $3.21 | $3.48 | 8.41% | 51287 |
| 2021-08-25 | $3.44 | $3.20 | -6.98% | 84821 |
| 2021-08-24 | $3.73 | $3.45 | -7.51% | 92930 |
| 2021-08-23 | $3.37 | $3.77 | 11.87% | 74854 |
| 2021-08-20 | $3.07 | $3.58 | 16.61% | 114.9K |
| 2021-08-19 | $3.15 | $3.10 | -1.59% | 64929 |
| 2021-08-18 | $3.12 | $3.11 | -0.32% | 40238 |
| 2021-08-17 | $2.80 | $3.11 | 11.07% | 268.1K |
| 2021-08-16 | $2.95 | $2.74 | -7.12% | 144.69K |
| 2021-08-13 | $3.20 | $2.97 | -7.19% | 236.54K |
| 2021-08-12 | $3.45 | $3.27 | -5.22% | 260.42K |
| 2021-08-11 | $3.66 | $3.42 | -6.56% | 254.79K |
| 2021-08-10 | $3.85 | $3.71 | -3.64% | 83160 |
| 2021-08-09 | $3.71 | $3.91 | 5.44% | 110.86K |
| 2021-08-06 | $3.67 | $3.87 | 5.45% | 92882 |
| 2021-08-05 | $3.38 | $3.63 | 7.40% | 151.05K |
| 2021-08-04 | $3.58 | $3.42 | -4.47% | 186.47K |
| 2021-08-03 | $3.71 | $3.56 | -4.04% | 212.97K |
| 2021-08-02 | $4.23 | $3.71 | -12.29% | 475.19K |
| 2021-07-30 | $4.35 | $4.30 | -1.15% | 155.59K |
| 2021-07-29 | $4.96 | $4.36 | -12.10% | 221.63K |
| 2021-07-28 | $5.10 | $5.01 | -1.76% | 210.83K |
| 2021-07-27 | $4.89 | $4.99 | 2.04% | 163.72K |
| 2021-07-26 | $4.64 | $4.98 | 7.33% | 268.68K |
| 2021-07-23 | $4.69 | $4.58 | -2.35% | 57771 |
| 2021-07-22 | $4.59 | $4.75 | 3.49% | 205.91K |
| 2021-07-21 | $4.36 | $4.59 | 5.28% | 172.95K |