Loading live market data…

Clear Blue Technologies International Inc.

TSXV:CBLU.V

$0.035 CAD

-$0.01 (-12.5%)

Volume
3K
Average Volume
103.43K
Market Capitalization
$2.75M
P/E Ratio
-0.71
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.04 $0.04 0.00% 3000
2026-07-14 $0.04 $0.04 0.00% -
2026-07-13 $0.04 $0.04 0.00% 13533
2026-07-10 $0.04 $0.04 0.00% 8000
2026-07-09 $0.04 $0.04 0.00% 9900
2026-07-08 $0.04 $0.04 0.00% 12269
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.04 $0.04 0.00% 169
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% -
2026-06-30 $0.04 $0.04 0.00% -
2026-06-29 $0.04 $0.04 -12.50% 83233
2026-06-26 $0.04 $0.05 12.50% 32000
2026-06-25 $0.04 $0.04 0.00% 178.01K
2026-06-24 $0.05 $0.05 0.00% 290K
2026-06-23 $0.05 $0.05 0.00% 1.38M
2026-06-22 $0.04 $0.04 0.00% 2000
2026-06-19 $0.04 $0.04 0.00% 2166
2026-06-18 $0.04 $0.04 0.00% 1267
2026-06-17 $0.04 $0.04 0.00% 13000
2026-06-16 $0.04 $0.04 0.00% 31500
2026-06-15 $0.04 $0.04 0.00% 26790
2026-06-12 $0.04 $0.04 0.00% -
2026-06-11 $0.04 $0.04 0.00% 14000
2026-06-10 $0.04 $0.04 0.00% 304.48K
2026-06-09 $0.05 $0.04 -11.11% 163.1K
2026-06-08 $0.04 $0.05 12.50% 27000
2026-06-05 $0.05 $0.05 0.00% 12555
2026-06-04 $0.05 $0.05 0.00% 443.13K
2026-06-03 $0.05 $0.05 0.00% 12000
2026-06-02 $0.05 $0.05 0.00% -
2026-06-01 $0.05 $0.05 0.00% 129.12K
2026-05-29 $0.05 $0.05 0.00% 15000
2026-05-28 $0.05 $0.05 0.00% -
2026-05-27 $0.05 $0.05 -10.00% 10100
2026-05-26 $0.05 $0.05 0.00% 22000
2026-05-25 $0.05 $0.05 0.00% 22000
2026-05-22 $0.05 $0.05 0.00% 100
2026-05-21 $0.05 $0.05 0.00% 176.78K
2026-05-20 $0.05 $0.05 0.00% 50025
2026-05-19 $0.05 $0.05 0.00% 53200
2026-05-15 $0.05 $0.05 0.00% 100.88K
2026-05-14 $0.05 $0.05 0.00% 69499
2026-05-13 $0.05 $0.05 0.00% 201.11K
2026-05-12 $0.06 $0.05 -9.09% 3167
2026-05-11 $0.06 $0.06 0.00% 73000
2026-05-08 $0.06 $0.06 9.09% 52016
2026-05-07 $0.06 $0.06 -8.33% 7000
2026-05-06 $0.06 $0.06 0.00% -
2026-05-05 $0.06 $0.06 0.00% 7002
2026-05-04 $0.06 $0.06 0.00% 5390
2026-05-01 $0.06 $0.06 0.00% -
2026-04-30 $0.06 $0.06 0.00% 111K
2026-04-29 $0.06 $0.06 0.00% 17000
2026-04-28 $0.06 $0.06 0.00% 1000
2026-04-27 $0.06 $0.06 0.00% 19099
2026-04-24 $0.06 $0.06 0.00% 6894
2026-04-23 $0.06 $0.06 0.00% 350.01K
2026-04-22 $0.05 $0.06 10.00% 301K
2026-04-21 $0.05 $0.05 0.00% 749.37K
2026-04-20 $0.06 $0.06 0.00% -
2026-04-17 $0.06 $0.06 0.00% 84000
2026-04-16 $0.06 $0.06 0.00% 646K
2026-04-15 $0.06 $0.06 0.00% -
2026-04-14 $0.06 $0.06 0.00% -
2026-04-13 $0.07 $0.06 -7.69% 258.01K
2026-04-10 $0.06 $0.06 0.00% 16005
2026-04-09 $0.06 $0.06 0.00% -
2026-04-08 $0.06 $0.06 0.00% 53621
2026-04-07 $0.05 $0.05 0.00% 84573
2026-04-06 $0.06 $0.06 0.00% -
2026-04-02 $0.05 $0.06 10.00% 108.01K
2026-04-01 $0.06 $0.06 0.00% 110.03K
2026-03-31 $0.06 $0.06 0.00% 50254
2026-03-30 $0.06 $0.05 -9.09% 22745
2026-03-27 $0.07 $0.06 -15.38% 493.82K
2026-03-26 $0.08 $0.08 0.00% -
2026-03-25 $0.08 $0.08 6.67% 10333
2026-03-24 $0.07 $0.08 7.14% 24060
2026-03-23 $0.08 $0.08 0.00% -
2026-03-20 $0.08 $0.08 0.00% 12279
2026-03-19 $0.08 $0.08 0.00% -
2026-03-18 $0.08 $0.08 0.00% -
2026-03-17 $0.08 $0.08 0.00% -
2026-03-16 $0.07 $0.08 14.29% 12279
2026-03-13 $0.09 $0.08 -5.88% 16000
2026-03-12 $0.09 $0.09 0.00% -
2026-03-11 $0.09 $0.09 0.00% 1011
2026-03-10 $0.09 $0.09 0.00% -
2026-03-09 $0.09 $0.09 0.00% -