Is Chain Bridge Bancorp, Inc. (CBNA) a Buy, Sell, or Hold?
NYSE : CBNA
Chain Bridge Bancorp, Inc. — Stock Chart
$41.77 USD
$0.93 (2.28%)
- Volume
- 37.9K
- Average Volume
- 10.54K
- Market Capitalization
- $274.09M
- P/E Ratio
- 12.62
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $45.26
- Year Low
- $25.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
CBNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.70 | $41.77 | 0.17% | 39632 |
| 2026-07-20 | $41.55 | $40.84 | -1.71% | 34103 |
| 2026-07-17 | $41.93 | $41.93 | 0.00% | 15900 |
| 2026-07-16 | $42.00 | $42.50 | 1.19% | 20732 |
| 2026-07-15 | $40.82 | $41.88 | 2.60% | 13800 |
| 2026-07-14 | $41.25 | $41.37 | 0.29% | 64939 |
| 2026-07-13 | $42.00 | $41.67 | -0.79% | 17311 |
| 2026-07-10 | $42.00 | $41.89 | -0.26% | 7900 |
| 2026-07-09 | $41.72 | $41.93 | 0.50% | 24900 |
| 2026-07-08 | $41.99 | $41.24 | -1.79% | 20026 |
| 2026-07-07 | $44.00 | $41.80 | -5.00% | 20100 |
| 2026-07-06 | $44.00 | $43.38 | -1.41% | 16734 |
| 2026-07-02 | $44.16 | $43.95 | -0.48% | 34000 |
| 2026-07-01 | $41.74 | $43.98 | 5.37% | 10207 |
| 2026-06-30 | $40.58 | $42.05 | 3.62% | 10918 |
| 2026-06-29 | $39.62 | $40.47 | 2.15% | 12144 |
| 2026-06-26 | $38.28 | $39.49 | 3.16% | 62529 |
| 2026-06-25 | $37.31 | $38.01 | 1.88% | 5800 |
| 2026-06-24 | $38.24 | $37.51 | -1.91% | 6700 |
| 2026-06-23 | $37.17 | $37.88 | 1.91% | 5126 |
| 2026-06-22 | $39.98 | $37.10 | -7.20% | 29000 |
| 2026-06-18 | $37.78 | $40.47 | 7.12% | 34300 |
| 2026-06-17 | $37.64 | $37.29 | -0.93% | 4300 |
| 2026-06-16 | $38.05 | $37.74 | -0.81% | 34109 |
| 2026-06-15 | $37.10 | $37.75 | 1.75% | 2703 |
| 2026-06-12 | $38.03 | $37.36 | -1.76% | 8036 |
| 2026-06-11 | $37.34 | $38.36 | 2.73% | 3900 |
| 2026-06-10 | $36.54 | $37.49 | 2.60% | 6222 |
| 2026-06-09 | $36.80 | $36.80 | 0.00% | 5029 |
| 2026-06-08 | $36.00 | $36.55 | 1.53% | 9148 |
| 2026-06-05 | $36.45 | $36.20 | -0.69% | 8000 |
| 2026-06-04 | $36.01 | $36.39 | 1.06% | 3500 |
| 2026-06-03 | $35.79 | $36.06 | 0.75% | 4401 |
| 2026-06-02 | $35.67 | $35.95 | 0.78% | 4100 |
| 2026-06-01 | $36.06 | $36.22 | 0.44% | 1901 |
| 2026-05-29 | $36.33 | $36.25 | -0.22% | 3334 |
| 2026-05-28 | $36.15 | $36.49 | 0.94% | 19605 |
| 2026-05-27 | $36.02 | $36.15 | 0.36% | 10400 |
| 2026-05-26 | $36.90 | $36.00 | -2.44% | 11400 |
| 2026-05-22 | $37.21 | $36.65 | -1.50% | 3600 |
| 2026-05-21 | $36.52 | $36.84 | 0.88% | 4442 |
| 2026-05-20 | $36.83 | $37.42 | 1.60% | 1530 |
| 2026-05-19 | $37.32 | $37.31 | -0.03% | 2210 |
| 2026-05-18 | $37.39 | $37.39 | 0.00% | 1244 |
| 2026-05-15 | $36.91 | $36.80 | -0.30% | 2336 |
| 2026-05-14 | $37.40 | $36.80 | -1.60% | 3008 |
| 2026-05-13 | $36.80 | $37.95 | 3.13% | 8531 |
| 2026-05-12 | $36.84 | $37.02 | 0.49% | 1006 |
| 2026-05-11 | $36.81 | $36.81 | 0.00% | 2240 |
| 2026-05-08 | $36.95 | $37.20 | 0.68% | 1300 |
| 2026-05-07 | $37.23 | $37.30 | 0.19% | 2100 |
| 2026-05-06 | $36.99 | $37.20 | 0.57% | 3400 |
| 2026-05-05 | $37.27 | $36.43 | -2.25% | 4900 |
| 2026-05-04 | $38.00 | $36.54 | -3.84% | 2800 |
| 2026-05-01 | $37.75 | $37.75 | 0.00% | 4000 |
| 2026-04-30 | $37.47 | $37.16 | -0.83% | 5200 |
| 2026-04-29 | $36.70 | $37.00 | 0.82% | 7900 |
| 2026-04-28 | $36.00 | $35.96 | -0.11% | 2960 |
| 2026-04-27 | $34.71 | $35.03 | 0.92% | 5000 |
| 2026-04-24 | $35.43 | $35.10 | -0.93% | 5600 |
| 2026-04-23 | $34.88 | $35.78 | 2.58% | 1000 |
| 2026-04-22 | $35.70 | $35.70 | 0.00% | 700 |
| 2026-04-21 | $35.98 | $35.81 | -0.47% | 1900 |
| 2026-04-20 | $36.09 | $35.93 | -0.44% | 2707 |
| 2026-04-17 | $35.30 | $35.93 | 1.78% | 4131 |
| 2026-04-16 | $34.80 | $35.26 | 1.32% | 2816 |
| 2026-04-15 | $36.11 | $36.11 | 0.00% | 900 |
| 2026-04-14 | $36.05 | $36.11 | 0.17% | 1800 |
| 2026-04-13 | $35.96 | $35.96 | 0.00% | 4100 |
| 2026-04-10 | $35.82 | $35.80 | -0.06% | 1622 |
| 2026-04-09 | $34.62 | $36.04 | 4.10% | 7433 |
| 2026-04-08 | $35.75 | $34.83 | -2.57% | 6200 |
| 2026-04-07 | $34.84 | $35.54 | 2.01% | 3900 |
| 2026-04-06 | $34.74 | $35.07 | 0.95% | 1632 |
| 2026-04-02 | $35.24 | $34.90 | -0.96% | 1300 |
| 2026-04-01 | $35.07 | $34.90 | -0.48% | 2621 |
| 2026-03-31 | $35.88 | $34.90 | -2.73% | 2100 |
| 2026-03-30 | $35.24 | $35.65 | 1.16% | 4200 |
| 2026-03-27 | $34.87 | $34.92 | 0.14% | 1600 |
| 2026-03-26 | $35.60 | $35.17 | -1.21% | 1600 |
| 2026-03-25 | $35.38 | $35.38 | 0.00% | 1300 |
| 2026-03-24 | $35.60 | $36.15 | 1.54% | 3147 |
| 2026-03-23 | $35.53 | $36.59 | 2.98% | 5720 |
| 2026-03-20 | $35.99 | $34.86 | -3.14% | 17800 |
| 2026-03-19 | $34.85 | $36.32 | 4.22% | 5024 |
| 2026-03-18 | $36.52 | $34.98 | -4.22% | 4340 |
| 2026-03-17 | $35.65 | $36.29 | 1.80% | 3315 |
| 2026-03-16 | $35.61 | $35.51 | -0.28% | 1800 |
| 2026-03-13 | $35.50 | $35.19 | -0.87% | 2800 |
| 2026-03-12 | $34.90 | $34.90 | 0.00% | 1100 |